![Nvidia está que arde, pero un inversionista tecnológico se retira, ¿por qué?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.04.2024 | 1,049.070 | 1,049.070 | 1,049.070 | 1,049.070 | -1.99% |
15.04.2024 | 1,070.340 | 1,070.340 | 1,070.340 | 1,070.340 | -0.41% |
12.04.2024 | 1,074.800 | 1,074.800 | 1,074.800 | 1,074.800 | -0.65% |
11.04.2024 | 1,081.880 | 1,081.880 | 1,081.880 | 1,081.880 | -0.18% |
09.04.2024 | 1,083.870 | 1,083.870 | 1,083.870 | 1,083.870 | -0.50% |
08.04.2024 | 1,089.340 | 1,089.340 | 1,089.340 | 1,089.340 | -0.33% |
05.04.2024 | 1,092.990 | 1,092.990 | 1,092.990 | 1,092.990 | -0.75% |
04.04.2024 | 1,101.200 | 1,101.200 | 1,101.200 | 1,101.200 | 1.24% |
03.04.2024 | 1,087.720 | 1,087.720 | 1,087.720 | 1,087.720 | -1.42% |
02.04.2024 | 1,103.440 | 1,103.440 | 1,103.440 | 1,103.440 | 0.18% |
01.04.2024 | 1,101.480 | 1,101.480 | 1,101.480 | 1,101.480 | 1.10% |
29.03.2024 | 1,089.460 | 1,089.460 | 1,089.460 | 1,089.460 | 0.30% |
28.03.2024 | 1,086.210 | 1,086.210 | 1,086.210 | 1,086.210 | 0.29% |
27.03.2024 | 1,083.050 | 1,083.050 | 1,083.050 | 1,083.050 | 0.34% |
26.03.2024 | 1,079.380 | 1,079.380 | 1,079.380 | 1,079.380 | 0.70% |
25.03.2024 | 1,071.860 | 1,071.860 | 1,071.860 | 1,071.860 | -0.49% |
22.03.2024 | 1,077.090 | 1,077.090 | 1,077.090 | 1,077.090 | -0.25% |
21.03.2024 | 1,079.770 | 1,079.770 | 1,079.770 | 1,079.770 | 2.06% |
20.03.2024 | 1,057.950 | 1,057.950 | 1,057.950 | 1,057.950 | 1.38% |
19.03.2024 | 1,043.510 | 1,043.510 | 1,043.510 | 1,043.510 | -1.09% |
18.03.2024 | 1,055.010 | 1,055.010 | 1,055.010 | 1,055.010 | 0.76% |
15.03.2024 | 1,047.020 | 1,047.020 | 1,047.020 | 1,047.020 | -1.48% |
14.03.2024 | 1,062.740 | 1,062.740 | 1,062.740 | 1,062.740 | 1.01% |
13.03.2024 | 1,052.110 | 1,052.110 | 1,052.110 | 1,052.110 | 0.17% |
12.03.2024 | 1,050.340 | 1,050.340 | 1,050.340 | 1,050.340 | 0.75% |
11.03.2024 | 1,042.520 | 1,042.520 | 1,042.520 | 1,042.520 | -1.03% |
08.03.2024 | 1,053.380 | 1,053.380 | 1,053.380 | 1,053.380 | 1.61% |
07.03.2024 | 1,036.730 | 1,036.730 | 1,036.730 | 1,036.730 | 0.29% |
06.03.2024 | 1,033.780 | 1,033.780 | 1,033.780 | 1,033.780 | -0.26% |
05.03.2024 | 1,036.510 | 1,036.510 | 1,036.510 | 1,036.510 | -1.20% |
Máximo: 1,103.440 | Mínimo: 1,033.780 | Diferencia: 69.660 | Promedio: 1,069.152 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores