Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.02.2025 | 1,502.020 | 1,502.020 | 1,502.020 | 1,502.020 | 0.19% |
03.02.2025 | 1,499.200 | 1,499.200 | 1,499.200 | 1,499.200 | -0.96% |
31.01.2025 | 1,513.760 | 1,513.760 | 1,513.760 | 1,513.760 | -0.61% |
24.01.2025 | 1,523.050 | 1,523.050 | 1,523.050 | 1,523.050 | 0.12% |
23.01.2025 | 1,521.170 | 1,521.170 | 1,521.170 | 1,521.170 | -1.91% |
22.01.2025 | 1,550.760 | 1,550.760 | 1,550.760 | 1,550.760 | 0.68% |
21.01.2025 | 1,540.260 | 1,540.260 | 1,540.260 | 1,540.260 | -0.14% |
20.01.2025 | 1,542.470 | 1,542.470 | 1,542.470 | 1,542.470 | 0.70% |
17.01.2025 | 1,531.700 | 1,531.700 | 1,531.700 | 1,531.700 | 1.70% |
16.01.2025 | 1,506.110 | 1,506.110 | 1,506.110 | 1,506.110 | 1.28% |
15.01.2025 | 1,487.060 | 1,487.060 | 1,487.060 | 1,487.060 | 1.15% |
14.01.2025 | 1,470.180 | 1,470.180 | 1,470.180 | 1,470.180 | -2.12% |
04.02.2025 | 1,502.020 | 1,502.020 | 1,502.020 | 1,502.020 | 0.19% |
03.02.2025 | 1,499.200 | 1,499.200 | 1,499.200 | 1,499.200 | -0.96% |
31.01.2025 | 1,513.760 | 1,513.760 | 1,513.760 | 1,513.760 | -0.61% |
24.01.2025 | 1,523.050 | 1,523.050 | 1,523.050 | 1,523.050 | 0.12% |
23.01.2025 | 1,521.170 | 1,521.170 | 1,521.170 | 1,521.170 | -1.91% |
22.01.2025 | 1,550.760 | 1,550.760 | 1,550.760 | 1,550.760 | 0.68% |
21.01.2025 | 1,540.260 | 1,540.260 | 1,540.260 | 1,540.260 | -0.14% |
20.01.2025 | 1,542.470 | 1,542.470 | 1,542.470 | 1,542.470 | 0.70% |
17.01.2025 | 1,531.700 | 1,531.700 | 1,531.700 | 1,531.700 | 1.70% |
16.01.2025 | 1,506.110 | 1,506.110 | 1,506.110 | 1,506.110 | 1.28% |
15.01.2025 | 1,487.060 | 1,487.060 | 1,487.060 | 1,487.060 | 1.15% |
14.01.2025 | 1,470.180 | 1,470.180 | 1,470.180 | 1,470.180 | 0.06% |
13.01.2025 | 1,469.290 | 1,469.290 | 1,469.290 | 1,469.290 | -1.97% |
10.01.2025 | 1,498.760 | 1,498.760 | 1,498.760 | 1,498.760 | 0.03% |
09.01.2025 | 1,498.360 | 1,498.360 | 1,498.360 | 1,498.360 | 0.12% |
08.01.2025 | 1,496.540 | 1,496.540 | 1,496.540 | 1,496.540 | 0.05% |
07.01.2025 | 1,495.740 | 1,495.740 | 1,495.740 | 1,495.740 | -0.99% |
06.01.2025 | 1,510.670 | 1,510.670 | 1,510.670 | 1,510.670 | 0.36% |
Máximo: 1,550.760 | Mínimo: 1,469.290 | Diferencia: 81.470 | Promedio: 1,511.495 | % var.: -0.219 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores