Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1,327.450 | 1,327.450 | 1,327.450 | 1,327.450 | 1.12% |
30.05.2024 | 1,312.750 | 1,312.750 | 1,312.750 | 1,312.750 | -1.10% |
29.05.2024 | 1,327.350 | 1,327.350 | 1,327.350 | 1,327.350 | -0.45% |
28.05.2024 | 1,333.340 | 1,333.340 | 1,333.340 | 1,333.340 | 0.23% |
27.05.2024 | 1,330.290 | 1,330.290 | 1,330.290 | 1,330.290 | -0.48% |
24.05.2024 | 1,336.760 | 1,336.760 | 1,336.760 | 1,336.760 | -1.98% |
23.05.2024 | 1,363.700 | 1,363.700 | 1,363.700 | 1,363.700 | -0.83% |
22.05.2024 | 1,375.070 | 1,375.070 | 1,375.070 | 1,375.070 | 0.15% |
21.05.2024 | 1,373.050 | 1,373.050 | 1,373.050 | 1,373.050 | -0.13% |
20.05.2024 | 1,374.800 | 1,374.800 | 1,374.800 | 1,374.800 | 0.07% |
17.05.2024 | 1,373.800 | 1,373.800 | 1,373.800 | 1,373.800 | 0.36% |
16.05.2024 | 1,368.900 | 1,368.900 | 1,368.900 | 1,368.900 | 1.18% |
14.05.2024 | 1,352.910 | 1,352.910 | 1,352.910 | 1,352.910 | -0.02% |
13.05.2024 | 1,353.170 | 1,353.170 | 1,353.170 | 1,353.170 | 0.08% |
10.05.2024 | 1,352.040 | 1,352.040 | 1,352.040 | 1,352.040 | 0.82% |
09.05.2024 | 1,341.080 | 1,341.080 | 1,341.080 | 1,341.080 | 0.68% |
08.05.2024 | 1,332.070 | 1,332.070 | 1,332.070 | 1,332.070 | 0.96% |
07.05.2024 | 1,319.450 | 1,319.450 | 1,319.450 | 1,319.450 | 0.59% |
03.05.2024 | 1,311.750 | 1,311.750 | 1,311.750 | 1,311.750 | 0.80% |
Máximo: 1,375.070 | Mínimo: 1,311.750 | Diferencia: 63.320 | Promedio: 1,345.249 | % var.: 2.006 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores