Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1,088.390 | 1,088.390 | 1,088.390 | 1,088.390 | 1.11% |
30.05.2024 | 1,076.390 | 1,076.390 | 1,076.390 | 1,076.390 | -1.10% |
29.05.2024 | 1,088.380 | 1,088.380 | 1,088.380 | 1,088.380 | -0.45% |
28.05.2024 | 1,093.310 | 1,093.310 | 1,093.310 | 1,093.310 | 0.23% |
27.05.2024 | 1,090.830 | 1,090.830 | 1,090.830 | 1,090.830 | -0.49% |
24.05.2024 | 1,096.150 | 1,096.150 | 1,096.150 | 1,096.150 | -1.97% |
23.05.2024 | 1,118.220 | 1,118.220 | 1,118.220 | 1,118.220 | -0.83% |
22.05.2024 | 1,127.530 | 1,127.530 | 1,127.530 | 1,127.530 | 0.15% |
21.05.2024 | 1,125.890 | 1,125.890 | 1,125.890 | 1,125.890 | -0.13% |
20.05.2024 | 1,127.340 | 1,127.340 | 1,127.340 | 1,127.340 | 0.07% |
17.05.2024 | 1,126.540 | 1,126.540 | 1,126.540 | 1,126.540 | 0.35% |
16.05.2024 | 1,122.570 | 1,122.570 | 1,122.570 | 1,122.570 | 1.18% |
14.05.2024 | 1,109.460 | 1,109.460 | 1,109.460 | 1,109.460 | -0.02% |
13.05.2024 | 1,109.710 | 1,109.710 | 1,109.710 | 1,109.710 | 0.08% |
10.05.2024 | 1,108.800 | 1,108.800 | 1,108.800 | 1,108.800 | 0.81% |
09.05.2024 | 1,099.850 | 1,099.850 | 1,099.850 | 1,099.850 | 0.67% |
08.05.2024 | 1,092.480 | 1,092.480 | 1,092.480 | 1,092.480 | 0.96% |
07.05.2024 | 1,082.130 | 1,082.130 | 1,082.130 | 1,082.130 | 0.59% |
03.05.2024 | 1,075.830 | 1,075.830 | 1,075.830 | 1,075.830 | 0.79% |
Máximo: 1,127.530 | Mínimo: 1,075.830 | Diferencia: 51.700 | Promedio: 1,103.147 | % var.: 1.970 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores