Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2024 | 1,096.680 | 1,096.680 | 1,096.680 | 1,096.680 | -0.80% |
01.11.2024 | 1,105.520 | 1,105.520 | 1,105.520 | 1,105.520 | -0.02% |
31.10.2024 | 1,105.730 | 1,105.730 | 1,105.730 | 1,105.730 | -0.07% |
30.10.2024 | 1,106.490 | 1,106.490 | 1,106.490 | 1,106.490 | -1.29% |
29.10.2024 | 1,120.930 | 1,120.930 | 1,120.930 | 1,120.930 | 0.36% |
28.10.2024 | 1,116.940 | 1,116.940 | 1,116.940 | 1,116.940 | -1.00% |
25.10.2024 | 1,128.230 | 1,128.230 | 1,128.230 | 1,128.230 | 0.19% |
24.10.2024 | 1,126.050 | 1,126.050 | 1,126.050 | 1,126.050 | 0.29% |
23.10.2024 | 1,122.740 | 1,122.740 | 1,122.740 | 1,122.740 | -0.18% |
22.10.2024 | 1,124.740 | 1,124.740 | 1,124.740 | 1,124.740 | -0.94% |
21.10.2024 | 1,135.460 | 1,135.460 | 1,135.460 | 1,135.460 | 0.44% |
18.10.2024 | 1,130.460 | 1,130.460 | 1,130.460 | 1,130.460 | -0.33% |
17.10.2024 | 1,134.180 | 1,134.180 | 1,134.180 | 1,134.180 | 0.73% |
16.10.2024 | 1,125.990 | 1,125.990 | 1,125.990 | 1,125.990 | 0.67% |
15.10.2024 | 1,118.450 | 1,118.450 | 1,118.450 | 1,118.450 | 0.70% |
14.10.2024 | 1,110.680 | 1,110.680 | 1,110.680 | 1,110.680 | 0.70% |
11.10.2024 | 1,102.990 | 1,102.990 | 1,102.990 | 1,102.990 | -0.21% |
10.10.2024 | 1,105.290 | 1,105.290 | 1,105.290 | 1,105.290 | 0.11% |
08.10.2024 | 1,104.100 | 1,104.100 | 1,104.100 | 1,104.100 | -0.37% |
07.10.2024 | 1,108.230 | 1,108.230 | 1,108.230 | 1,108.230 | 0.08% |
Máximo: 1,135.460 | Mínimo: 1,096.680 | Diferencia: 38.780 | Promedio: 1,116.494 | % var.: -0.963 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores