Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 1,145.650 | 1,145.650 | 1,145.650 | 1,145.650 | -0.04% |
20.11.2024 | 1,146.130 | 1,146.130 | 1,146.130 | 1,146.130 | 0.61% |
19.11.2024 | 1,139.190 | 1,139.190 | 1,139.190 | 1,139.190 | 0.62% |
18.11.2024 | 1,132.130 | 1,132.130 | 1,132.130 | 1,132.130 | 0.68% |
15.11.2024 | 1,124.450 | 1,124.450 | 1,124.450 | 1,124.450 | 0.30% |
14.11.2024 | 1,121.090 | 1,121.090 | 1,121.090 | 1,121.090 | -0.49% |
13.11.2024 | 1,126.560 | 1,126.560 | 1,126.560 | 1,126.560 | -0.84% |
12.11.2024 | 1,136.140 | 1,136.140 | 1,136.140 | 1,136.140 | 0.87% |
11.11.2024 | 1,126.350 | 1,126.350 | 1,126.350 | 1,126.350 | 1.10% |
08.11.2024 | 1,114.150 | 1,114.150 | 1,114.150 | 1,114.150 | 0.42% |
07.11.2024 | 1,109.480 | 1,109.480 | 1,109.480 | 1,109.480 | -0.11% |
06.11.2024 | 1,110.700 | 1,110.700 | 1,110.700 | 1,110.700 | 1.00% |
05.11.2024 | 1,099.650 | 1,099.650 | 1,099.650 | 1,099.650 | 0.27% |
04.11.2024 | 1,096.680 | 1,096.680 | 1,096.680 | 1,096.680 | -0.80% |
01.11.2024 | 1,105.520 | 1,105.520 | 1,105.520 | 1,105.520 | -0.02% |
31.10.2024 | 1,105.730 | 1,105.730 | 1,105.730 | 1,105.730 | -0.07% |
30.10.2024 | 1,106.490 | 1,106.490 | 1,106.490 | 1,106.490 | -1.29% |
29.10.2024 | 1,120.930 | 1,120.930 | 1,120.930 | 1,120.930 | 0.36% |
28.10.2024 | 1,116.940 | 1,116.940 | 1,116.940 | 1,116.940 | -1.00% |
25.10.2024 | 1,128.230 | 1,128.230 | 1,128.230 | 1,128.230 | 0.19% |
24.10.2024 | 1,126.050 | 1,126.050 | 1,126.050 | 1,126.050 | 0.29% |
23.10.2024 | 1,122.740 | 1,122.740 | 1,122.740 | 1,122.740 | -0.18% |
Máximo: 1,146.130 | Mínimo: 1,096.680 | Diferencia: 49.450 | Promedio: 1,120.954 | % var.: 1.859 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores