Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 1,361.500 | 1,361.500 | 1,361.500 | 1,361.500 | -0.51% |
25.06.2024 | 1,368.450 | 1,368.450 | 1,368.450 | 1,368.450 | 1.04% |
24.06.2024 | 1,354.360 | 1,354.360 | 1,354.360 | 1,354.360 | -0.33% |
21.06.2024 | 1,358.780 | 1,358.780 | 1,358.780 | 1,358.780 | 0.67% |
20.06.2024 | 1,349.800 | 1,349.800 | 1,349.800 | 1,349.800 | 0.04% |
19.06.2024 | 1,349.230 | 1,349.230 | 1,349.230 | 1,349.230 | 0.78% |
18.06.2024 | 1,338.760 | 1,338.760 | 1,338.760 | 1,338.760 | -0.99% |
17.06.2024 | 1,352.140 | 1,352.140 | 1,352.140 | 1,352.140 | -0.44% |
14.06.2024 | 1,358.150 | 1,358.150 | 1,358.150 | 1,358.150 | -0.10% |
13.06.2024 | 1,359.520 | 1,359.520 | 1,359.520 | 1,359.520 | 0.46% |
12.06.2024 | 1,353.280 | 1,353.280 | 1,353.280 | 1,353.280 | -0.81% |
11.06.2024 | 1,364.280 | 1,364.280 | 1,364.280 | 1,364.280 | -0.10% |
10.06.2024 | 1,365.670 | 1,365.670 | 1,365.670 | 1,365.670 | -0.83% |
07.06.2024 | 1,377.130 | 1,377.130 | 1,377.130 | 1,377.130 | -0.24% |
05.06.2024 | 1,380.470 | 1,380.470 | 1,380.470 | 1,380.470 | 0.48% |
04.06.2024 | 1,373.860 | 1,373.860 | 1,373.860 | 1,373.860 | 0.02% |
03.06.2024 | 1,373.520 | 1,373.520 | 1,373.520 | 1,373.520 | 1.70% |
31.05.2024 | 1,350.570 | 1,350.570 | 1,350.570 | 1,350.570 | 1.12% |
30.05.2024 | 1,335.630 | 1,335.630 | 1,335.630 | 1,335.630 | -1.10% |
29.05.2024 | 1,350.490 | 1,350.490 | 1,350.490 | 1,350.490 | -0.45% |
28.05.2024 | 1,356.600 | 1,356.600 | 1,356.600 | 1,356.600 | 0.23% |
27.05.2024 | 1,353.500 | 1,353.500 | 1,353.500 | 1,353.500 | -0.48% |
Máximo: 1,380.470 | Mínimo: 1,335.630 | Diferencia: 44.840 | Promedio: 1,358.440 | % var.: 0.104 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores