Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,162.990 | 1,162.990 | 1,162.990 | 1,162.990 | -0.74% |
29.05.2024 | 1,171.660 | 1,171.660 | 1,171.660 | 1,171.660 | -0.85% |
28.05.2024 | 1,181.700 | 1,181.700 | 1,181.700 | 1,181.700 | 0.08% |
27.05.2024 | 1,180.780 | 1,180.780 | 1,180.780 | 1,180.780 | 0.55% |
24.05.2024 | 1,174.300 | 1,174.300 | 1,174.300 | 1,174.300 | -0.72% |
23.05.2024 | 1,182.770 | 1,182.770 | 1,182.770 | 1,182.770 | 0.06% |
22.05.2024 | 1,182.090 | 1,182.090 | 1,182.090 | 1,182.090 | 0.04% |
21.05.2024 | 1,181.580 | 1,181.580 | 1,181.580 | 1,181.580 | -0.17% |
20.05.2024 | 1,183.590 | 1,183.590 | 1,183.590 | 1,183.590 | 0.13% |
17.05.2024 | 1,182.000 | 1,182.000 | 1,182.000 | 1,182.000 | -0.39% |
16.05.2024 | 1,186.660 | 1,186.660 | 1,186.660 | 1,186.660 | 0.70% |
14.05.2024 | 1,178.400 | 1,178.400 | 1,178.400 | 1,178.400 | 0.07% |
13.05.2024 | 1,177.590 | 1,177.590 | 1,177.590 | 1,177.590 | -0.09% |
10.05.2024 | 1,178.630 | 1,178.630 | 1,178.630 | 1,178.630 | 0.35% |
09.05.2024 | 1,174.550 | 1,174.550 | 1,174.550 | 1,174.550 | -0.65% |
08.05.2024 | 1,182.180 | 1,182.180 | 1,182.180 | 1,182.180 | 0.18% |
07.05.2024 | 1,180.090 | 1,180.090 | 1,180.090 | 1,180.090 | 1.24% |
03.05.2024 | 1,165.610 | 1,165.610 | 1,165.610 | 1,165.610 | 0.04% |
02.05.2024 | 1,165.120 | 1,165.120 | 1,165.120 | 1,165.120 | -0.07% |
Máximo: 1,186.660 | Mínimo: 1,162.990 | Diferencia: 23.670 | Promedio: 1,177.489 | % var.: -0.248 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores