![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,073.970 | 1,073.970 | 1,073.970 | 1,073.970 | 0.04% |
24.06.2024 | 1,073.570 | 1,073.570 | 1,073.570 | 1,073.570 | -0.23% |
21.06.2024 | 1,076.010 | 1,076.010 | 1,076.010 | 1,076.010 | -0.08% |
20.06.2024 | 1,076.890 | 1,076.890 | 1,076.890 | 1,076.890 | -0.16% |
19.06.2024 | 1,078.610 | 1,078.610 | 1,078.610 | 1,078.610 | 0.55% |
18.06.2024 | 1,072.670 | 1,072.670 | 1,072.670 | 1,072.670 | 0.27% |
17.06.2024 | 1,069.810 | 1,069.810 | 1,069.810 | 1,069.810 | 0.03% |
14.06.2024 | 1,069.470 | 1,069.470 | 1,069.470 | 1,069.470 | 0.29% |
13.06.2024 | 1,066.420 | 1,066.420 | 1,066.420 | 1,066.420 | 0.32% |
12.06.2024 | 1,063.040 | 1,063.040 | 1,063.040 | 1,063.040 | 0.42% |
11.06.2024 | 1,058.620 | 1,058.620 | 1,058.620 | 1,058.620 | 0.15% |
10.06.2024 | 1,057.070 | 1,057.070 | 1,057.070 | 1,057.070 | -0.52% |
07.06.2024 | 1,062.570 | 1,062.570 | 1,062.570 | 1,062.570 | 0.52% |
05.06.2024 | 1,057.090 | 1,057.090 | 1,057.090 | 1,057.090 | 0.43% |
04.06.2024 | 1,052.540 | 1,052.540 | 1,052.540 | 1,052.540 | 0.16% |
03.06.2024 | 1,050.860 | 1,050.860 | 1,050.860 | 1,050.860 | 0.67% |
31.05.2024 | 1,043.870 | 1,043.870 | 1,043.870 | 1,043.870 | -0.10% |
30.05.2024 | 1,044.920 | 1,044.920 | 1,044.920 | 1,044.920 | -0.45% |
29.05.2024 | 1,049.600 | 1,049.600 | 1,049.600 | 1,049.600 | -0.61% |
28.05.2024 | 1,056.030 | 1,056.030 | 1,056.030 | 1,056.030 | 0.10% |
27.05.2024 | 1,055.010 | 1,055.010 | 1,055.010 | 1,055.010 | 0.30% |
Máximo: 1,078.610 | Mínimo: 1,043.870 | Diferencia: 34.740 | Promedio: 1,062.316 | % var.: 2.106 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores