Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,109.010 | 1,109.010 | 1,109.010 | 1,109.010 | 1.76% |
17.05.2024 | 1,089.850 | 1,089.850 | 1,089.850 | 1,089.850 | 1.78% |
16.05.2024 | 1,070.770 | 1,070.770 | 1,070.770 | 1,070.770 | -0.35% |
14.05.2024 | 1,074.480 | 1,074.480 | 1,074.480 | 1,074.480 | 0.06% |
13.05.2024 | 1,073.800 | 1,073.800 | 1,073.800 | 1,073.800 | 3.77% |
10.05.2024 | 1,034.800 | 1,034.800 | 1,034.800 | 1,034.800 | -0.03% |
09.05.2024 | 1,035.140 | 1,035.140 | 1,035.140 | 1,035.140 | -2.19% |
08.05.2024 | 1,058.290 | 1,058.290 | 1,058.290 | 1,058.290 | -0.05% |
07.05.2024 | 1,058.870 | 1,058.870 | 1,058.870 | 1,058.870 | 4.44% |
03.05.2024 | 1,013.890 | 1,013.890 | 1,013.890 | 1,013.890 | -0.11% |
02.05.2024 | 1,015.030 | 1,015.030 | 1,015.030 | 1,015.030 | 0.07% |
30.04.2024 | 1,014.300 | 1,014.300 | 1,014.300 | 1,014.300 | -8.54% |
20.05.2024 | 1,109.010 | 1,109.010 | 1,109.010 | 1,109.010 | 1.76% |
17.05.2024 | 1,089.850 | 1,089.850 | 1,089.850 | 1,089.850 | 1.78% |
16.05.2024 | 1,070.770 | 1,070.770 | 1,070.770 | 1,070.770 | -0.35% |
14.05.2024 | 1,074.480 | 1,074.480 | 1,074.480 | 1,074.480 | 0.06% |
13.05.2024 | 1,073.800 | 1,073.800 | 1,073.800 | 1,073.800 | 3.77% |
10.05.2024 | 1,034.800 | 1,034.800 | 1,034.800 | 1,034.800 | -0.03% |
09.05.2024 | 1,035.140 | 1,035.140 | 1,035.140 | 1,035.140 | -2.19% |
08.05.2024 | 1,058.290 | 1,058.290 | 1,058.290 | 1,058.290 | -0.05% |
07.05.2024 | 1,058.870 | 1,058.870 | 1,058.870 | 1,058.870 | 4.44% |
03.05.2024 | 1,013.890 | 1,013.890 | 1,013.890 | 1,013.890 | -0.11% |
02.05.2024 | 1,015.030 | 1,015.030 | 1,015.030 | 1,015.030 | 0.07% |
30.04.2024 | 1,014.300 | 1,014.300 | 1,014.300 | 1,014.300 | 1.50% |
29.04.2024 | 999.340 | 999.340 | 999.340 | 999.340 | 2.28% |
26.04.2024 | 977.050 | 977.050 | 977.050 | 977.050 | 1.21% |
25.04.2024 | 965.360 | 965.360 | 965.360 | 965.360 | 1.55% |
24.04.2024 | 950.580 | 950.580 | 950.580 | 950.580 | 1.86% |
23.04.2024 | 933.210 | 933.210 | 933.210 | 933.210 | 1.68% |
22.04.2024 | 917.790 | 917.790 | 917.790 | 917.790 | -0.41% |
Máximo: 1,109.010 | Mínimo: 917.790 | Diferencia: 191.220 | Promedio: 1,034.660 | % var.: 20.342 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores