Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,493.140 | 1,493.140 | 1,493.140 | 1,493.140 | -0.28% |
22.05.2024 | 1,497.370 | 1,497.370 | 1,497.370 | 1,497.370 | -0.10% |
21.05.2024 | 1,498.900 | 1,498.900 | 1,498.900 | 1,498.900 | 0.02% |
17.05.2024 | 1,498.670 | 1,498.670 | 1,498.670 | 1,498.670 | 0.11% |
16.05.2024 | 1,496.980 | 1,496.980 | 1,496.980 | 1,496.980 | 0.14% |
15.05.2024 | 1,494.870 | 1,494.870 | 1,494.870 | 1,494.870 | 0.63% |
14.05.2024 | 1,485.530 | 1,485.530 | 1,485.530 | 1,485.530 | 0.17% |
13.05.2024 | 1,483.000 | 1,483.000 | 1,483.000 | 1,483.000 | 0.04% |
10.05.2024 | 1,482.460 | 1,482.460 | 1,482.460 | 1,482.460 | 0.44% |
08.05.2024 | 1,475.920 | 1,475.920 | 1,475.920 | 1,475.920 | 0.09% |
07.05.2024 | 1,474.650 | 1,474.650 | 1,474.650 | 1,474.650 | 0.50% |
06.05.2024 | 1,467.380 | 1,467.380 | 1,467.380 | 1,467.380 | 0.49% |
03.05.2024 | 1,460.180 | 1,460.180 | 1,460.180 | 1,460.180 | -2.21% |
23.05.2024 | 1,493.140 | 1,493.140 | 1,493.140 | 1,493.140 | -0.28% |
22.05.2024 | 1,497.370 | 1,497.370 | 1,497.370 | 1,497.370 | -0.10% |
21.05.2024 | 1,498.900 | 1,498.900 | 1,498.900 | 1,498.900 | 0.02% |
17.05.2024 | 1,498.670 | 1,498.670 | 1,498.670 | 1,498.670 | 0.11% |
16.05.2024 | 1,496.980 | 1,496.980 | 1,496.980 | 1,496.980 | 0.14% |
15.05.2024 | 1,494.870 | 1,494.870 | 1,494.870 | 1,494.870 | 0.63% |
14.05.2024 | 1,485.530 | 1,485.530 | 1,485.530 | 1,485.530 | 0.17% |
13.05.2024 | 1,483.000 | 1,483.000 | 1,483.000 | 1,483.000 | 0.04% |
10.05.2024 | 1,482.460 | 1,482.460 | 1,482.460 | 1,482.460 | 0.44% |
08.05.2024 | 1,475.920 | 1,475.920 | 1,475.920 | 1,475.920 | 0.09% |
07.05.2024 | 1,474.650 | 1,474.650 | 1,474.650 | 1,474.650 | 0.50% |
06.05.2024 | 1,467.380 | 1,467.380 | 1,467.380 | 1,467.380 | 0.49% |
03.05.2024 | 1,460.180 | 1,460.180 | 1,460.180 | 1,460.180 | 0.49% |
02.05.2024 | 1,453.100 | 1,453.100 | 1,453.100 | 1,453.100 | 0.06% |
30.04.2024 | 1,452.190 | 1,452.190 | 1,452.190 | 1,452.190 | -0.43% |
29.04.2024 | 1,458.410 | 1,458.410 | 1,458.410 | 1,458.410 | 0.22% |
26.04.2024 | 1,455.250 | 1,455.250 | 1,455.250 | 1,455.250 | 0.51% |
Máximo: 1,498.900 | Mínimo: 1,452.190 | Diferencia: 46.710 | Promedio: 1,481.235 | % var.: 3.125 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores