Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 53.500 | 53.500 | 53.500 | 53.500 | -0.04% |
16.05.2024 | 53.520 | 53.520 | 53.520 | 53.520 | -0.41% |
15.05.2024 | 53.740 | 53.740 | 53.740 | 53.740 | 1.17% |
14.05.2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.32% |
13.05.2024 | 52.950 | 52.950 | 52.950 | 52.950 | -0.68% |
10.05.2024 | 53.310 | 53.310 | 53.310 | 53.310 | 0.57% |
08.05.2024 | 53.010 | 53.010 | 53.010 | 53.010 | 0.15% |
07.05.2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.02% |
06.05.2024 | 52.920 | 52.920 | 52.920 | 52.920 | 1.01% |
03.05.2024 | 52.390 | 52.390 | 52.390 | 52.390 | 0.71% |
02.05.2024 | 52.020 | 52.020 | 52.020 | 52.020 | 0.56% |
30.04.2024 | 51.730 | 51.730 | 51.730 | 51.730 | -3.31% |
17.05.2024 | 53.500 | 53.500 | 53.500 | 53.500 | -0.04% |
16.05.2024 | 53.520 | 53.520 | 53.520 | 53.520 | -0.41% |
15.05.2024 | 53.740 | 53.740 | 53.740 | 53.740 | 1.17% |
14.05.2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.32% |
13.05.2024 | 52.950 | 52.950 | 52.950 | 52.950 | -0.68% |
10.05.2024 | 53.310 | 53.310 | 53.310 | 53.310 | 0.57% |
08.05.2024 | 53.010 | 53.010 | 53.010 | 53.010 | 0.15% |
07.05.2024 | 52.930 | 52.930 | 52.930 | 52.930 | 0.02% |
06.05.2024 | 52.920 | 52.920 | 52.920 | 52.920 | 1.01% |
03.05.2024 | 52.390 | 52.390 | 52.390 | 52.390 | 0.71% |
02.05.2024 | 52.020 | 52.020 | 52.020 | 52.020 | 0.56% |
30.04.2024 | 51.730 | 51.730 | 51.730 | 51.730 | -0.98% |
29.04.2024 | 52.240 | 52.240 | 52.240 | 52.240 | -0.17% |
26.04.2024 | 52.330 | 52.330 | 52.330 | 52.330 | 0.93% |
25.04.2024 | 51.850 | 51.850 | 51.850 | 51.850 | -1.01% |
24.04.2024 | 52.380 | 52.380 | 52.380 | 52.380 | -0.02% |
23.04.2024 | 52.390 | 52.390 | 52.390 | 52.390 | 1.39% |
22.04.2024 | 51.670 | 51.670 | 51.670 | 51.670 | 1.10% |
Máximo: 53.740 | Mínimo: 51.670 | Diferencia: 2.070 | Promedio: 52.771 | % var.: 4.676 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores