Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 10,739.630 | 10,739.630 | 10,739.630 | 10,739.630 | 0.22% |
30.04.2024 | 10,715.800 | 10,715.800 | 10,715.800 | 10,715.800 | -0.21% |
29.04.2024 | 10,738.240 | 10,738.240 | 10,738.240 | 10,738.240 | 0.24% |
26.04.2024 | 10,712.330 | 10,712.330 | 10,712.330 | 10,712.330 | 0.23% |
25.04.2024 | 10,687.950 | 10,687.950 | 10,687.950 | 10,687.950 | -0.21% |
24.04.2024 | 10,710.770 | 10,710.770 | 10,710.770 | 10,710.770 | -0.32% |
23.04.2024 | 10,745.460 | 10,745.460 | 10,745.460 | 10,745.460 | 0.02% |
22.04.2024 | 10,742.830 | 10,742.830 | 10,742.830 | 10,742.830 | 0.21% |
19.04.2024 | 10,720.480 | 10,720.480 | 10,720.480 | 10,720.480 | -0.02% |
18.04.2024 | 10,722.900 | 10,722.900 | 10,722.900 | 10,722.900 | -0.12% |
17.04.2024 | 10,735.490 | 10,735.490 | 10,735.490 | 10,735.490 | 0.19% |
16.04.2024 | 10,714.850 | 10,714.850 | 10,714.850 | 10,714.850 | -0.39% |
15.04.2024 | 10,757.200 | 10,757.200 | 10,757.200 | 10,757.200 | -0.39% |
12.04.2024 | 10,799.310 | 10,799.310 | 10,799.310 | 10,799.310 | 0.32% |
11.04.2024 | 10,765.360 | 10,765.360 | 10,765.360 | 10,765.360 | -0.15% |
10.04.2024 | 10,781.800 | 10,781.800 | 10,781.800 | 10,781.800 | -0.30% |
09.04.2024 | 10,814.300 | 10,814.300 | 10,814.300 | 10,814.300 | 0.27% |
08.04.2024 | 10,784.910 | 10,784.910 | 10,784.910 | 10,784.910 | -0.11% |
05.04.2024 | 10,796.480 | 10,796.480 | 10,796.480 | 10,796.480 | -0.13% |
04.04.2024 | 10,810.440 | 10,810.440 | 10,810.440 | 10,810.440 | 0.16% |
Máximo: 10,814.300 | Mínimo: 10,687.950 | Diferencia: 126.350 | Promedio: 10,749.827 | % var.: -0.495 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores