Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2023 | 63.78 | 63.78 | 63.78 | 63.78 | 0.04% |
12.05.2023 | 63.76 | 63.76 | 63.76 | 63.76 | -0.11% |
10.05.2023 | 63.83 | 63.83 | 63.83 | 63.83 | 0.12% |
09.05.2023 | 63.75 | 63.75 | 63.75 | 63.75 | -0.08% |
08.05.2023 | 63.80 | 63.80 | 63.80 | 63.80 | 0.29% |
07.05.2023 | 63.62 | 63.62 | 63.62 | 63.62 | 0.00% |
06.05.2023 | 63.62 | 63.62 | 63.62 | 63.62 | 0.00% |
05.05.2023 | 63.62 | 63.62 | 63.62 | 63.62 | 0.90% |
04.05.2023 | 63.06 | 63.06 | 63.06 | 63.06 | -0.45% |
03.05.2023 | 63.34 | 63.34 | 63.34 | 63.34 | -0.15% |
02.05.2023 | 63.44 | 63.44 | 63.44 | 63.44 | -0.45% |
01.05.2023 | 63.72 | 63.72 | 63.72 | 63.72 | 0.00% |
30.04.2023 | 63.72 | 63.72 | 63.72 | 63.72 | 0.00% |
29.04.2023 | 63.73 | 63.73 | 63.73 | 63.73 | 0.00% |
28.04.2023 | 63.73 | 63.73 | 63.73 | 63.73 | 0.79% |
27.04.2023 | 63.23 | 63.23 | 63.23 | 63.23 | 0.34% |
26.04.2023 | 63.01 | 63.01 | 63.01 | 63.01 | -0.48% |
25.04.2023 | 63.32 | 63.32 | 63.32 | 63.32 | -0.91% |
24.04.2023 | 63.90 | 63.90 | 63.90 | 63.90 | 0.11% |
23.04.2023 | 63.83 | 63.83 | 63.83 | 63.83 | 0.00% |
22.04.2023 | 63.83 | 63.83 | 63.83 | 63.83 | 0.00% |
21.04.2023 | 63.83 | 63.83 | 63.83 | 63.83 | -0.25% |
20.04.2023 | 63.99 | 63.99 | 63.99 | 63.99 | -0.37% |
19.04.2023 | 64.23 | 64.23 | 64.23 | 64.23 | -0.38% |
18.04.2023 | 64.48 | 64.48 | 64.48 | 64.48 | 0.44% |
17.04.2023 | 64.20 | 64.20 | 64.20 | 64.20 | 0.12% |
16.04.2023 | 64.12 | 64.12 | 64.12 | 64.12 | 0.00% |
15.04.2023 | 64.13 | 64.13 | 64.13 | 64.13 | 0.00% |
14.04.2023 | 64.13 | 64.13 | 64.13 | 64.13 | 0.31% |
13.04.2023 | 63.93 | 63.93 | 63.93 | 63.93 | 0.23% |
Máximo: 64.48 | Mínimo: 63.01 | Diferencia: 1.47 | Promedio: 63.76 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores