Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 104.66 | 104.66 | 104.66 | 104.66 | 0.42% |
14.05.2024 | 104.22 | 104.22 | 104.22 | 104.22 | 0.00% |
13.05.2024 | 104.22 | 104.22 | 104.22 | 104.22 | 0.05% |
12.05.2024 | 104.17 | 104.17 | 104.17 | 104.17 | 0.00% |
11.05.2024 | 104.17 | 104.17 | 104.17 | 104.17 | 0.00% |
10.05.2024 | 104.16 | 104.16 | 104.16 | 104.16 | -0.13% |
09.05.2024 | 104.30 | 104.30 | 104.30 | 104.30 | 0.01% |
08.05.2024 | 104.29 | 104.29 | 104.29 | 104.29 | 0.12% |
06.05.2024 | 104.17 | 104.17 | 104.17 | 104.17 | 0.04% |
05.05.2024 | 104.12 | 104.12 | 104.12 | 104.12 | 0.00% |
04.05.2024 | 104.12 | 104.12 | 104.12 | 104.12 | 0.00% |
03.05.2024 | 104.12 | 104.12 | 104.12 | 104.12 | 0.33% |
02.05.2024 | 103.78 | 103.78 | 103.78 | 103.78 | 0.20% |
01.05.2024 | 103.58 | 103.58 | 103.58 | 103.58 | 0.14% |
30.04.2024 | 103.43 | 103.43 | 103.43 | 103.43 | -0.21% |
29.04.2024 | 103.65 | 103.65 | 103.65 | 103.65 | 0.20% |
28.04.2024 | 103.43 | 103.43 | 103.43 | 103.43 | 0.00% |
26.04.2024 | 103.43 | 103.43 | 103.43 | 103.43 | 0.12% |
25.04.2024 | 103.31 | 103.31 | 103.31 | 103.31 | -0.21% |
24.04.2024 | 103.52 | 103.52 | 103.52 | 103.52 | -0.31% |
23.04.2024 | 103.84 | 103.84 | 103.84 | 103.84 | 0.07% |
22.04.2024 | 103.77 | 103.77 | 103.77 | 103.77 | 0.08% |
21.04.2024 | 103.69 | 103.69 | 103.69 | 103.69 | 0.00% |
20.04.2024 | 103.69 | 103.69 | 103.69 | 103.69 | 0.00% |
19.04.2024 | 103.68 | 103.68 | 103.68 | 103.68 | 0.02% |
18.04.2024 | 103.66 | 103.66 | 103.66 | 103.66 | -0.04% |
Máximo: 104.66 | Mínimo: 103.31 | Diferencia: 1.35 | Promedio: 103.89 | % var.: 0.91 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores