Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.01% |
15.05.2024 | 109.290 | 109.290 | 109.290 | 109.290 | 0.14% |
14.05.2024 | 109.140 | 109.140 | 109.140 | 109.140 | -0.01% |
13.05.2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.05% |
10.05.2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.01% |
08.05.2024 | 109.110 | 109.110 | 109.110 | 109.110 | -0.02% |
07.05.2024 | 109.130 | 109.130 | 109.130 | 109.130 | 0.05% |
06.05.2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.04% |
03.05.2024 | 109.040 | 109.040 | 109.040 | 109.040 | 0.12% |
02.05.2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.08% |
30.04.2024 | 108.820 | 108.820 | 108.820 | 108.820 | -0.06% |
29.04.2024 | 108.890 | 108.890 | 108.890 | 108.890 | -0.36% |
16.05.2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.01% |
15.05.2024 | 109.290 | 109.290 | 109.290 | 109.290 | 0.14% |
14.05.2024 | 109.140 | 109.140 | 109.140 | 109.140 | -0.01% |
13.05.2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.05% |
10.05.2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.01% |
08.05.2024 | 109.110 | 109.110 | 109.110 | 109.110 | -0.02% |
07.05.2024 | 109.130 | 109.130 | 109.130 | 109.130 | 0.05% |
06.05.2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.04% |
03.05.2024 | 109.040 | 109.040 | 109.040 | 109.040 | 0.12% |
02.05.2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.08% |
30.04.2024 | 108.820 | 108.820 | 108.820 | 108.820 | -0.06% |
29.04.2024 | 108.890 | 108.890 | 108.890 | 108.890 | 0.08% |
26.04.2024 | 108.800 | 108.800 | 108.800 | 108.800 | 0.06% |
25.04.2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.03% |
24.04.2024 | 108.770 | 108.770 | 108.770 | 108.770 | -0.05% |
23.04.2024 | 108.820 | 108.820 | 108.820 | 108.820 | 0.01% |
22.04.2024 | 108.810 | 108.810 | 108.810 | 108.810 | 0.08% |
19.04.2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.01% |
Máximo: 109.290 | Mínimo: 108.720 | Diferencia: 0.570 | Promedio: 109.018 | % var.: 0.506 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores