Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.06.2022 | 113.070 | 113.070 | 113.070 | 113.070 | 1.36% |
07.06.2022 | 111.550 | 111.550 | 111.550 | 111.550 | 2.26% |
02.06.2022 | 109.090 | 109.090 | 109.090 | 109.090 | -0.93% |
01.06.2022 | 110.110 | 110.110 | 110.110 | 110.110 | -0.72% |
31.05.2022 | 110.910 | 110.910 | 110.910 | 110.910 | 1.59% |
30.05.2022 | 109.170 | 109.170 | 109.170 | 109.170 | 1.97% |
27.05.2022 | 107.060 | 107.060 | 107.060 | 107.060 | 3.14% |
25.05.2022 | 103.800 | 103.800 | 103.800 | 103.800 | -0.01% |
24.05.2022 | 103.810 | 103.810 | 103.810 | 103.810 | -1.54% |
23.05.2022 | 105.430 | 105.430 | 105.430 | 105.430 | -1.05% |
20.05.2022 | 106.550 | 106.550 | 106.550 | 106.550 | 2.89% |
19.05.2022 | 103.560 | 103.560 | 103.560 | 103.560 | -2.43% |
18.05.2022 | 106.140 | 106.140 | 106.140 | 106.140 | -0.03% |
17.05.2022 | 106.170 | 106.170 | 106.170 | 106.170 | 3.32% |
16.05.2022 | 102.760 | 102.760 | 102.760 | 102.760 | 0.61% |
13.05.2022 | 102.140 | 102.140 | 102.140 | 102.140 | 2.67% |
12.05.2022 | 99.480 | 99.480 | 99.480 | 99.480 | -2.41% |
11.05.2022 | 101.940 | 101.940 | 101.940 | 101.940 | 1.01% |
10.05.2022 | 100.920 | 100.920 | 100.920 | 100.920 | -1.83% |
06.05.2022 | 102.800 | 102.800 | 102.800 | 102.800 | -3.57% |
05.05.2022 | 106.610 | 106.610 | 106.610 | 106.610 | -0.72% |
04.05.2022 | 107.380 | 107.380 | 107.380 | 107.380 | -1.06% |
03.05.2022 | 108.530 | 108.530 | 108.530 | 108.530 | -0.10% |
29.04.2022 | 108.640 | 108.640 | 108.640 | 108.640 | 4.06% |
28.04.2022 | 104.400 | 104.400 | 104.400 | 104.400 | 1.93% |
27.04.2022 | 102.420 | 102.420 | 102.420 | 102.420 | -0.19% |
26.04.2022 | 102.610 | 102.610 | 102.610 | 102.610 | 0.64% |
25.04.2022 | 101.960 | 101.960 | 101.960 | 101.960 | -3.92% |
22.04.2022 | 106.120 | 106.120 | 106.120 | 106.120 | -0.30% |
21.04.2022 | 106.440 | 106.440 | 106.440 | 106.440 | -5.86% |
Máximo: 113.070 | Mínimo: 99.480 | Diferencia: 13.590 | Promedio: 105.719 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores