Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.02% |
23.05.2024 | 97.790 | 97.790 | 97.790 | 97.790 | -0.34% |
22.05.2024 | 98.120 | 98.120 | 98.120 | 98.120 | -0.17% |
21.05.2024 | 98.290 | 98.290 | 98.290 | 98.290 | 0.08% |
17.05.2024 | 98.210 | 98.210 | 98.210 | 98.210 | -0.30% |
16.05.2024 | 98.510 | 98.510 | 98.510 | 98.510 | -0.12% |
15.05.2024 | 98.630 | 98.630 | 98.630 | 98.630 | 0.62% |
14.05.2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.17% |
13.05.2024 | 98.190 | 98.190 | 98.190 | 98.190 | 0.05% |
10.05.2024 | 98.140 | 98.140 | 98.140 | 98.140 | -0.42% |
07.05.2024 | 98.550 | 98.550 | 98.550 | 98.550 | 0.21% |
06.05.2024 | 98.340 | 98.340 | 98.340 | 98.340 | 0.12% |
03.05.2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.33% |
02.05.2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.09% |
24.05.2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.02% |
23.05.2024 | 97.790 | 97.790 | 97.790 | 97.790 | -0.34% |
22.05.2024 | 98.120 | 98.120 | 98.120 | 98.120 | -0.17% |
21.05.2024 | 98.290 | 98.290 | 98.290 | 98.290 | 0.08% |
17.05.2024 | 98.210 | 98.210 | 98.210 | 98.210 | -0.30% |
16.05.2024 | 98.510 | 98.510 | 98.510 | 98.510 | -0.12% |
15.05.2024 | 98.630 | 98.630 | 98.630 | 98.630 | 0.62% |
14.05.2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.17% |
13.05.2024 | 98.190 | 98.190 | 98.190 | 98.190 | 0.05% |
10.05.2024 | 98.140 | 98.140 | 98.140 | 98.140 | -0.42% |
07.05.2024 | 98.550 | 98.550 | 98.550 | 98.550 | 0.21% |
06.05.2024 | 98.340 | 98.340 | 98.340 | 98.340 | 0.12% |
03.05.2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.33% |
02.05.2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.24% |
30.04.2024 | 97.670 | 97.670 | 97.670 | 97.670 | -0.36% |
29.04.2024 | 98.020 | 98.020 | 98.020 | 98.020 | 0.29% |
Máximo: 98.630 | Mínimo: 97.670 | Diferencia: 0.960 | Promedio: 98.171 | % var.: 0.072 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores