Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 269.084 | 269.084 | 269.084 | 269.084 | 0.04% |
25.04.2024 | 268.968 | 268.968 | 268.968 | 268.968 | -0.03% |
24.04.2024 | 269.049 | 269.049 | 269.049 | 269.049 | -0.07% |
23.04.2024 | 269.242 | 269.242 | 269.242 | 269.242 | -0.14% |
22.04.2024 | 269.622 | 269.622 | 269.622 | 269.622 | -0.06% |
19.04.2024 | 269.776 | 269.776 | 269.776 | 269.776 | -0.10% |
18.04.2024 | 270.037 | 270.037 | 270.037 | 270.037 | 0.06% |
17.04.2024 | 269.866 | 269.866 | 269.866 | 269.866 | -0.18% |
16.04.2024 | 270.353 | 270.353 | 270.353 | 270.353 | -0.08% |
15.04.2024 | 270.574 | 270.574 | 270.574 | 270.574 | -0.08% |
12.04.2024 | 270.801 | 270.801 | 270.801 | 270.801 | -0.24% |
11.04.2024 | 271.452 | 271.452 | 271.452 | 271.452 | -1.09% |
08.04.2024 | 274.436 | 274.436 | 274.436 | 274.436 | 1.99% |
26.04.2024 | 269.084 | 269.084 | 269.084 | 269.084 | 0.04% |
25.04.2024 | 268.968 | 268.968 | 268.968 | 268.968 | -0.03% |
24.04.2024 | 269.049 | 269.049 | 269.049 | 269.049 | -0.07% |
23.04.2024 | 269.242 | 269.242 | 269.242 | 269.242 | -0.14% |
22.04.2024 | 269.622 | 269.622 | 269.622 | 269.622 | -0.06% |
19.04.2024 | 269.776 | 269.776 | 269.776 | 269.776 | -0.10% |
18.04.2024 | 270.037 | 270.037 | 270.037 | 270.037 | 0.06% |
17.04.2024 | 269.866 | 269.866 | 269.866 | 269.866 | -0.18% |
16.04.2024 | 270.353 | 270.353 | 270.353 | 270.353 | -0.08% |
15.04.2024 | 270.574 | 270.574 | 270.574 | 270.574 | -0.08% |
12.04.2024 | 270.801 | 270.801 | 270.801 | 270.801 | -0.24% |
11.04.2024 | 271.452 | 271.452 | 271.452 | 271.452 | -1.09% |
08.04.2024 | 274.436 | 274.436 | 274.436 | 274.436 | -0.12% |
05.04.2024 | 274.770 | 274.770 | 274.770 | 274.770 | -0.02% |
04.04.2024 | 274.820 | 274.820 | 274.820 | 274.820 | -0.13% |
03.04.2024 | 275.173 | 275.173 | 275.173 | 275.173 | -0.13% |
02.04.2024 | 275.530 | 275.530 | 275.530 | 275.530 | -0.02% |
Máximo: 275.530 | Mínimo: 268.968 | Diferencia: 6.562 | Promedio: 270.894 | % var.: -2.362 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores