Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.44% |
17.12.2024 | 20.068 | 20.068 | 20.068 | 20.068 | -0.51% |
10.12.2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.10% |
03.12.2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.63% |
26.11.2024 | 20.024 | 20.024 | 20.024 | 20.024 | 0.45% |
19.11.2024 | 19.935 | 19.935 | 19.935 | 19.935 | 0.24% |
12.11.2024 | 19.887 | 19.887 | 19.887 | 19.887 | 0.48% |
05.11.2024 | 19.792 | 19.792 | 19.792 | 19.792 | -0.39% |
29.10.2024 | 19.869 | 19.869 | 19.869 | 19.869 | -0.02% |
22.10.2024 | 19.873 | 19.873 | 19.873 | 19.873 | -0.22% |
15.10.2024 | 19.917 | 19.917 | 19.917 | 19.917 | 0.25% |
08.10.2024 | 19.867 | 19.867 | 19.867 | 19.867 | -0.65% |
01.10.2024 | 19.996 | 19.996 | 19.996 | 19.996 | 0.38% |
24.09.2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.07% |
17.09.2024 | 19.907 | 19.907 | 19.907 | 19.907 | 0.13% |
10.09.2024 | 19.882 | 19.882 | 19.882 | 19.882 | 0.75% |
03.09.2024 | 19.734 | 19.734 | 19.734 | 19.734 | 0.16% |
27.08.2024 | 19.702 | 19.702 | 19.702 | 19.702 | -0.17% |
20.08.2024 | 19.735 | 19.735 | 19.735 | 19.735 | -0.06% |
13.08.2024 | 19.746 | 19.746 | 19.746 | 19.746 | 0.23% |
06.08.2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.42% |
30.07.2024 | 19.617 | 19.617 | 19.617 | 19.617 | 0.35% |
23.07.2024 | 19.548 | 19.548 | 19.548 | 19.548 | -0.06% |
16.07.2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.72% |
09.07.2024 | 19.421 | 19.421 | 19.421 | 19.421 | 0.37% |
02.07.2024 | 19.349 | 19.349 | 19.349 | 19.349 | -0.44% |
25.06.2024 | 19.434 | 19.434 | 19.434 | 19.434 | -0.01% |
18.06.2024 | 19.435 | 19.435 | 19.435 | 19.435 | 0.66% |
11.06.2024 | 19.307 | 19.307 | 19.307 | 19.307 | -3.37% |
27.12.2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.44% |
Máximo: 20.170 | Mínimo: 19.307 | Diferencia: 0.863 | Promedio: 19.783 | % var.: -0.439 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores