Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.07.2023 | 111.230 | 111.230 | 111.230 | 111.230 | 0.02% |
13.07.2023 | 111.210 | 111.210 | 111.210 | 111.210 | 0.00% |
12.07.2023 | 111.210 | 111.210 | 111.210 | 111.210 | 0.01% |
11.07.2023 | 111.200 | 111.200 | 111.200 | 111.200 | -0.04% |
10.07.2023 | 111.250 | 111.250 | 111.250 | 111.250 | -0.03% |
07.07.2023 | 111.280 | 111.280 | 111.280 | 111.280 | -0.04% |
06.07.2023 | 111.320 | 111.320 | 111.320 | 111.320 | -0.30% |
05.07.2023 | 111.660 | 111.660 | 111.660 | 111.660 | -0.07% |
04.07.2023 | 111.740 | 111.740 | 111.740 | 111.740 | 0.04% |
03.07.2023 | 111.690 | 111.690 | 111.690 | 111.690 | 0.04% |
30.06.2023 | 111.650 | 111.650 | 111.650 | 111.650 | 0.03% |
29.06.2023 | 111.620 | 111.620 | 111.620 | 111.620 | -0.04% |
28.06.2023 | 111.660 | 111.660 | 111.660 | 111.660 | 0.07% |
27.06.2023 | 111.580 | 111.580 | 111.580 | 111.580 | 0.04% |
26.06.2023 | 111.540 | 111.540 | 111.540 | 111.540 | -0.01% |
23.06.2023 | 111.550 | 111.550 | 111.550 | 111.550 | -0.06% |
22.06.2023 | 111.620 | 111.620 | 111.620 | 111.620 | -0.10% |
21.06.2023 | 111.730 | 111.730 | 111.730 | 111.730 | -0.07% |
20.06.2023 | 111.810 | 111.810 | 111.810 | 111.810 | -0.07% |
19.06.2023 | 111.890 | 111.890 | 111.890 | 111.890 | -0.04% |
16.06.2023 | 111.930 | 111.930 | 111.930 | 111.930 | 0.03% |
15.06.2023 | 111.900 | 111.900 | 111.900 | 111.900 | -0.01% |
14.06.2023 | 111.910 | 111.910 | 111.910 | 111.910 | 0.06% |
13.06.2023 | 111.840 | 111.840 | 111.840 | 111.840 | 0.09% |
12.06.2023 | 111.740 | 111.740 | 111.740 | 111.740 | 0.09% |
09.06.2023 | 111.640 | 111.640 | 111.640 | 111.640 | 0.03% |
07.06.2023 | 111.610 | 111.610 | 111.610 | 111.610 | 0.01% |
06.06.2023 | 111.600 | 111.600 | 111.600 | 111.600 | 0.06% |
05.06.2023 | 111.530 | 111.530 | 111.530 | 111.530 | 0.03% |
02.06.2023 | 111.500 | 111.500 | 111.500 | 111.500 | 0.24% |
Máximo: 111.930 | Mínimo: 111.200 | Diferencia: 0.730 | Promedio: 111.588 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores