Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.11.2021 | 300.510 | 300.510 | 300.510 | 300.510 | 0.25% |
12.11.2021 | 299.770 | 299.770 | 299.770 | 299.770 | 0.46% |
11.11.2021 | 298.410 | 298.410 | 298.410 | 298.410 | 0.33% |
10.11.2021 | 297.420 | 297.420 | 297.420 | 297.420 | -0.01% |
09.11.2021 | 297.440 | 297.440 | 297.440 | 297.440 | -0.14% |
08.11.2021 | 297.870 | 297.870 | 297.870 | 297.870 | 0.01% |
05.11.2021 | 297.840 | 297.840 | 297.840 | 297.840 | 0.17% |
04.11.2021 | 297.340 | 297.340 | 297.340 | 297.340 | 0.71% |
03.11.2021 | 295.230 | 295.230 | 295.230 | 295.230 | 0.15% |
02.11.2021 | 294.790 | 294.790 | 294.790 | 294.790 | 0.32% |
01.11.2021 | 293.850 | 293.850 | 293.850 | 293.850 | 0.23% |
29.10.2021 | 293.190 | 293.190 | 293.190 | 293.190 | 0.33% |
28.10.2021 | 292.240 | 292.240 | 292.240 | 292.240 | 0.11% |
27.10.2021 | 291.910 | 291.910 | 291.910 | 291.910 | -0.23% |
26.10.2021 | 292.580 | 292.580 | 292.580 | 292.580 | 0.25% |
25.10.2021 | 291.850 | 291.850 | 291.850 | 291.850 | 0.30% |
22.10.2021 | 290.990 | 290.990 | 290.990 | 290.990 | -0.03% |
21.10.2021 | 291.080 | 291.080 | 291.080 | 291.080 | 0.05% |
20.10.2021 | 290.940 | 290.940 | 290.940 | 290.940 | 0.20% |
19.10.2021 | 290.370 | 290.370 | 290.370 | 290.370 | 0.32% |
18.10.2021 | 289.430 | 289.430 | 289.430 | 289.430 | -0.17% |
15.10.2021 | 289.910 | 289.910 | 289.910 | 289.910 | 0.48% |
14.10.2021 | 288.520 | 288.520 | 288.520 | 288.520 | 0.95% |
13.10.2021 | 285.810 | 285.810 | 285.810 | 285.810 | 0.19% |
12.10.2021 | 285.280 | 285.280 | 285.280 | 285.280 | -0.17% |
11.10.2021 | 285.780 | 285.780 | 285.780 | 285.780 | -0.15% |
08.10.2021 | 286.200 | 286.200 | 286.200 | 286.200 | -0.15% |
07.10.2021 | 286.630 | 286.630 | 286.630 | 286.630 | 0.96% |
06.10.2021 | 283.900 | 283.900 | 283.900 | 283.900 | -0.06% |
05.10.2021 | 284.080 | 284.080 | 284.080 | 284.080 | -5.47% |
Máximo: 300.510 | Mínimo: 283.900 | Diferencia: 16.610 | Promedio: 292.039 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores