![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 76.340 | 76.340 | 76.340 | 76.340 | 0.45% |
26.06.2024 | 76.000 | 76.000 | 76.000 | 76.000 | -0.03% |
25.06.2024 | 76.020 | 76.020 | 76.020 | 76.020 | -0.35% |
24.06.2024 | 76.290 | 76.290 | 76.290 | 76.290 | 0.51% |
21.06.2024 | 75.900 | 75.900 | 75.900 | 75.900 | -0.37% |
20.06.2024 | 76.180 | 76.180 | 76.180 | 76.180 | 0.37% |
19.06.2024 | 75.900 | 75.900 | 75.900 | 75.900 | -0.09% |
18.06.2024 | 75.970 | 75.970 | 75.970 | 75.970 | 0.86% |
17.06.2024 | 75.320 | 75.320 | 75.320 | 75.320 | -0.38% |
14.06.2024 | 75.610 | 75.610 | 75.610 | 75.610 | -0.46% |
13.06.2024 | 75.960 | 75.960 | 75.960 | 75.960 | -0.64% |
12.06.2024 | 76.450 | 76.450 | 76.450 | 76.450 | 1.77% |
11.06.2024 | 75.120 | 75.120 | 75.120 | 75.120 | -0.07% |
10.06.2024 | 75.170 | 75.170 | 75.170 | 75.170 | -0.62% |
07.06.2024 | 75.640 | 75.640 | 75.640 | 75.640 | -0.11% |
06.06.2024 | 75.720 | 75.720 | 75.720 | 75.720 | 0.57% |
05.06.2024 | 75.290 | 75.290 | 75.290 | 75.290 | 0.70% |
04.06.2024 | 74.770 | 74.770 | 74.770 | 74.770 | -0.35% |
03.06.2024 | 75.030 | 75.030 | 75.030 | 75.030 | 0.81% |
31.05.2024 | 74.430 | 74.430 | 74.430 | 74.430 | -0.47% |
30.05.2024 | 74.780 | 74.780 | 74.780 | 74.780 | -0.13% |
29.05.2024 | 74.880 | 74.880 | 74.880 | 74.880 | -0.66% |
28.05.2024 | 75.380 | 75.380 | 75.380 | 75.380 | -0.11% |
Máximo: 76.450 | Mínimo: 74.430 | Diferencia: 2.020 | Promedio: 75.572 | % var.: 1.166 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores