Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 1,589.598 | 1,589.598 | 1,589.598 | 1,589.598 | 1.47% |
19.12.2024 | 1,566.572 | 1,566.572 | 1,566.572 | 1,566.572 | -0.52% |
18.12.2024 | 1,574.708 | 1,574.708 | 1,574.708 | 1,574.708 | -3.02% |
17.12.2024 | 1,623.797 | 1,623.797 | 1,623.797 | 1,623.797 | -0.17% |
16.12.2024 | 1,626.490 | 1,626.490 | 1,626.490 | 1,626.490 | 0.50% |
13.12.2024 | 1,618.477 | 1,618.477 | 1,618.477 | 1,618.477 | -0.33% |
12.12.2024 | 1,623.800 | 1,623.800 | 1,623.800 | 1,623.800 | -0.79% |
11.12.2024 | 1,636.802 | 1,636.802 | 1,636.802 | 1,636.802 | 0.81% |
10.12.2024 | 1,623.571 | 1,623.571 | 1,623.571 | 1,623.571 | -0.66% |
09.12.2024 | 1,634.368 | 1,634.368 | 1,634.368 | 1,634.368 | -0.33% |
06.12.2024 | 1,639.834 | 1,639.834 | 1,639.834 | 1,639.834 | 0.56% |
05.12.2024 | 1,630.627 | 1,630.627 | 1,630.627 | 1,630.627 | -0.45% |
04.12.2024 | 1,638.057 | 1,638.057 | 1,638.057 | 1,638.057 | 0.57% |
03.12.2024 | 1,628.781 | 1,628.781 | 1,628.781 | 1,628.781 | -0.43% |
02.12.2024 | 1,635.773 | 1,635.773 | 1,635.773 | 1,635.773 | 0.45% |
29.11.2024 | 1,628.508 | 1,628.508 | 1,628.508 | 1,628.508 | 0.54% |
28.11.2024 | 1,619.809 | 1,619.809 | 1,619.809 | 1,619.809 | 0.02% |
27.11.2024 | 1,619.527 | 1,619.527 | 1,619.527 | 1,619.527 | -0.23% |
26.11.2024 | 1,623.184 | 1,623.184 | 1,623.184 | 1,623.184 | -0.39% |
25.11.2024 | 1,629.592 | 1,629.592 | 1,629.592 | 1,629.592 | 2.16% |
Máximo: 1,639.834 | Mínimo: 1,566.572 | Diferencia: 73.262 | Promedio: 1,620.594 | % var.: -0.347 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores