Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,509.222 | 1,509.222 | 1,509.222 | 1,509.222 | 1.03% |
23.05.2024 | 1,493.907 | 1,493.907 | 1,493.907 | 1,493.907 | -1.15% |
22.05.2024 | 1,511.278 | 1,511.278 | 1,511.278 | 1,511.278 | 0.16% |
21.05.2024 | 1,508.856 | 1,508.856 | 1,508.856 | 1,508.856 | 0.11% |
20.05.2024 | 1,507.262 | 1,507.262 | 1,507.262 | 1,507.262 | 0.59% |
17.05.2024 | 1,498.391 | 1,498.391 | 1,498.391 | 1,498.391 | 0.13% |
16.05.2024 | 1,496.390 | 1,496.390 | 1,496.390 | 1,496.390 | -0.49% |
15.05.2024 | 1,503.737 | 1,503.737 | 1,503.737 | 1,503.737 | 1.22% |
14.05.2024 | 1,485.637 | 1,485.637 | 1,485.637 | 1,485.637 | 0.60% |
13.05.2024 | 1,476.773 | 1,476.773 | 1,476.773 | 1,476.773 | 0.07% |
10.05.2024 | 1,475.694 | 1,475.694 | 1,475.694 | 1,475.694 | -0.47% |
09.05.2024 | 1,482.692 | 1,482.692 | 1,482.692 | 1,482.692 | 0.42% |
08.05.2024 | 1,476.473 | 1,476.473 | 1,476.473 | 1,476.473 | -0.31% |
07.05.2024 | 1,481.092 | 1,481.092 | 1,481.092 | 1,481.092 | -0.27% |
06.05.2024 | 1,485.123 | 1,485.123 | 1,485.123 | 1,485.123 | 1.37% |
03.05.2024 | 1,465.080 | 1,465.080 | 1,465.080 | 1,465.080 | 1.00% |
02.05.2024 | 1,450.610 | 1,450.610 | 1,450.610 | 1,450.610 | 1.15% |
01.05.2024 | 1,434.118 | 1,434.118 | 1,434.118 | 1,434.118 | 0.06% |
30.04.2024 | 1,433.321 | 1,433.321 | 1,433.321 | 1,433.321 | -0.97% |
29.04.2024 | 1,447.391 | 1,447.391 | 1,447.391 | 1,447.391 | 0.75% |
26.04.2024 | 1,436.551 | 1,436.551 | 1,436.551 | 1,436.551 | 1.06% |
25.04.2024 | 1,421.453 | 1,421.453 | 1,421.453 | 1,421.453 | -0.56% |
Máximo: 1,511.278 | Mínimo: 1,421.453 | Diferencia: 89.825 | Promedio: 1,476.411 | % var.: 5.583 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores