Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,375.181 | 1,375.181 | 1,375.181 | 1,375.181 | 0.50% |
02.05.2024 | 1,368.309 | 1,368.309 | 1,368.309 | 1,368.309 | 1.21% |
01.05.2024 | 1,351.944 | 1,351.944 | 1,351.944 | 1,351.944 | 0.28% |
30.04.2024 | 1,348.122 | 1,348.122 | 1,348.122 | 1,348.122 | -0.76% |
29.04.2024 | 1,358.429 | 1,358.429 | 1,358.429 | 1,358.429 | 0.06% |
26.04.2024 | 1,357.679 | 1,357.679 | 1,357.679 | 1,357.679 | 1.30% |
25.04.2024 | 1,340.295 | 1,340.295 | 1,340.295 | 1,340.295 | -1.01% |
24.04.2024 | 1,353.982 | 1,353.982 | 1,353.982 | 1,353.982 | -0.06% |
23.04.2024 | 1,354.784 | 1,354.784 | 1,354.784 | 1,354.784 | 0.57% |
22.04.2024 | 1,347.114 | 1,347.114 | 1,347.114 | 1,347.114 | 1.64% |
19.04.2024 | 1,325.386 | 1,325.386 | 1,325.386 | 1,325.386 | -0.53% |
18.04.2024 | 1,332.390 | 1,332.390 | 1,332.390 | 1,332.390 | -0.41% |
17.04.2024 | 1,337.822 | 1,337.822 | 1,337.822 | 1,337.822 | -0.56% |
16.04.2024 | 1,345.408 | 1,345.408 | 1,345.408 | 1,345.408 | -0.47% |
15.04.2024 | 1,351.720 | 1,351.720 | 1,351.720 | 1,351.720 | -1.36% |
12.04.2024 | 1,370.338 | 1,370.338 | 1,370.338 | 1,370.338 | -1.26% |
11.04.2024 | 1,387.871 | 1,387.871 | 1,387.871 | 1,387.871 | 0.88% |
10.04.2024 | 1,375.722 | 1,375.722 | 1,375.722 | 1,375.722 | -0.46% |
09.04.2024 | 1,382.027 | 1,382.027 | 1,382.027 | 1,382.027 | 0.00% |
08.04.2024 | 1,381.959 | 1,381.959 | 1,381.959 | 1,381.959 | 0.11% |
Máximo: 1,387.871 | Mínimo: 1,325.386 | Diferencia: 62.485 | Promedio: 1,357.324 | % var.: -0.385 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores