Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 52.160 | 52.160 | 52.160 | 52.160 | 0.06% |
30.04.2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.58% |
29.04.2024 | 51.830 | 51.830 | 51.830 | 51.830 | -0.02% |
26.04.2024 | 51.840 | 51.840 | 51.840 | 51.840 | 0.19% |
25.04.2024 | 51.740 | 51.740 | 51.740 | 51.740 | -1.24% |
24.04.2024 | 52.390 | 52.390 | 52.390 | 52.390 | 0.65% |
23.04.2024 | 52.050 | 52.050 | 52.050 | 52.050 | 0.81% |
19.04.2024 | 51.630 | 51.630 | 51.630 | 51.630 | 0.84% |
18.04.2024 | 51.200 | 51.200 | 51.200 | 51.200 | -0.39% |
16.04.2024 | 51.400 | 51.400 | 51.400 | 51.400 | -0.45% |
15.04.2024 | 51.630 | 51.630 | 51.630 | 51.630 | -1.39% |
12.04.2024 | 52.360 | 52.360 | 52.360 | 52.360 | 0.36% |
10.04.2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.02% |
02.05.2024 | 52.160 | 52.160 | 52.160 | 52.160 | 0.06% |
30.04.2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.58% |
29.04.2024 | 51.830 | 51.830 | 51.830 | 51.830 | -0.02% |
26.04.2024 | 51.840 | 51.840 | 51.840 | 51.840 | 0.19% |
25.04.2024 | 51.740 | 51.740 | 51.740 | 51.740 | -1.24% |
24.04.2024 | 52.390 | 52.390 | 52.390 | 52.390 | 0.65% |
23.04.2024 | 52.050 | 52.050 | 52.050 | 52.050 | 0.81% |
19.04.2024 | 51.630 | 51.630 | 51.630 | 51.630 | 0.84% |
18.04.2024 | 51.200 | 51.200 | 51.200 | 51.200 | -0.39% |
16.04.2024 | 51.400 | 51.400 | 51.400 | 51.400 | -0.45% |
15.04.2024 | 51.630 | 51.630 | 51.630 | 51.630 | -1.39% |
12.04.2024 | 52.360 | 52.360 | 52.360 | 52.360 | 0.36% |
10.04.2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.91% |
08.04.2024 | 51.700 | 51.700 | 51.700 | 51.700 | 0.41% |
05.04.2024 | 51.490 | 51.490 | 51.490 | 51.490 | 0.49% |
04.04.2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.51% |
03.04.2024 | 50.980 | 50.980 | 50.980 | 50.980 | -0.60% |
Máximo: 52.390 | Mínimo: 50.980 | Diferencia: 1.410 | Promedio: 51.816 | % var.: 1.696 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores