Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.31% |
25.04.2024 | 77.360 | 77.360 | 77.360 | 77.360 | 0.77% |
24.04.2024 | 76.770 | 76.770 | 76.770 | 76.770 | 0.55% |
23.04.2024 | 76.350 | 76.350 | 76.350 | 76.350 | 0.75% |
19.04.2024 | 75.780 | 75.780 | 75.780 | 75.780 | -0.01% |
18.04.2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.86% |
16.04.2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.31% |
15.04.2024 | 76.210 | 76.210 | 76.210 | 76.210 | -0.82% |
12.04.2024 | 76.840 | 76.840 | 76.840 | 76.840 | -1.45% |
10.04.2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.26% |
08.04.2024 | 77.770 | 77.770 | 77.770 | 77.770 | -0.14% |
05.04.2024 | 77.880 | 77.880 | 77.880 | 77.880 | 0.44% |
04.04.2024 | 77.540 | 77.540 | 77.540 | 77.540 | -0.22% |
03.04.2024 | 77.710 | 77.710 | 77.710 | 77.710 | 0.14% |
26.04.2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.31% |
25.04.2024 | 77.360 | 77.360 | 77.360 | 77.360 | 0.77% |
24.04.2024 | 76.770 | 76.770 | 76.770 | 76.770 | 0.55% |
23.04.2024 | 76.350 | 76.350 | 76.350 | 76.350 | 0.75% |
19.04.2024 | 75.780 | 75.780 | 75.780 | 75.780 | -0.01% |
18.04.2024 | 75.790 | 75.790 | 75.790 | 75.790 | -0.86% |
16.04.2024 | 76.450 | 76.450 | 76.450 | 76.450 | 0.31% |
15.04.2024 | 76.210 | 76.210 | 76.210 | 76.210 | -0.82% |
12.04.2024 | 76.840 | 76.840 | 76.840 | 76.840 | -1.45% |
10.04.2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.26% |
08.04.2024 | 77.770 | 77.770 | 77.770 | 77.770 | -0.14% |
05.04.2024 | 77.880 | 77.880 | 77.880 | 77.880 | 0.44% |
04.04.2024 | 77.540 | 77.540 | 77.540 | 77.540 | -0.22% |
03.04.2024 | 77.710 | 77.710 | 77.710 | 77.710 | -0.24% |
02.04.2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.20% |
01.04.2024 | 78.060 | 78.060 | 78.060 | 78.060 | 1.13% |
Máximo: 78.060 | Mínimo: 75.780 | Diferencia: 2.280 | Promedio: 77.067 | % var.: 0.531 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores