Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,757.155 | 1,757.155 | 1,757.155 | 1,757.155 | 0.02% |
16.05.2024 | 1,756.800 | 1,756.800 | 1,756.800 | 1,756.800 | 0.02% |
15.05.2024 | 1,756.441 | 1,756.441 | 1,756.441 | 1,756.441 | 0.02% |
14.05.2024 | 1,756.052 | 1,756.052 | 1,756.052 | 1,756.052 | 0.02% |
13.05.2024 | 1,755.674 | 1,755.674 | 1,755.674 | 1,755.674 | 0.02% |
12.05.2024 | 1,755.337 | 1,755.337 | 1,755.337 | 1,755.337 | 0.02% |
11.05.2024 | 1,754.995 | 1,754.995 | 1,754.995 | 1,754.995 | 0.02% |
10.05.2024 | 1,754.652 | 1,754.652 | 1,754.652 | 1,754.652 | 0.02% |
09.05.2024 | 1,754.368 | 1,754.368 | 1,754.368 | 1,754.368 | 0.02% |
08.05.2024 | 1,754.079 | 1,754.079 | 1,754.079 | 1,754.079 | 0.01% |
07.05.2024 | 1,753.849 | 1,753.849 | 1,753.849 | 1,753.849 | 0.02% |
06.05.2024 | 1,753.578 | 1,753.578 | 1,753.578 | 1,753.578 | 0.02% |
05.05.2024 | 1,753.255 | 1,753.255 | 1,753.255 | 1,753.255 | 0.02% |
04.05.2024 | 1,752.923 | 1,752.923 | 1,752.923 | 1,752.923 | 0.02% |
03.05.2024 | 1,752.593 | 1,752.593 | 1,752.593 | 1,752.593 | 0.02% |
02.05.2024 | 1,752.214 | 1,752.214 | 1,752.214 | 1,752.214 | 0.02% |
01.05.2024 | 1,751.823 | 1,751.823 | 1,751.823 | 1,751.823 | 0.02% |
30.04.2024 | 1,751.487 | 1,751.487 | 1,751.487 | 1,751.487 | 0.02% |
29.04.2024 | 1,751.211 | 1,751.211 | 1,751.211 | 1,751.211 | 0.02% |
28.04.2024 | 1,750.915 | 1,750.915 | 1,750.915 | 1,750.915 | 0.02% |
27.04.2024 | 1,750.582 | 1,750.582 | 1,750.582 | 1,750.582 | 0.02% |
26.04.2024 | 1,750.250 | 1,750.250 | 1,750.250 | 1,750.250 | 0.02% |
25.04.2024 | 1,749.986 | 1,749.986 | 1,749.986 | 1,749.986 | 0.01% |
24.04.2024 | 1,749.776 | 1,749.776 | 1,749.776 | 1,749.776 | 0.02% |
23.04.2024 | 1,749.482 | 1,749.482 | 1,749.482 | 1,749.482 | 0.02% |
22.04.2024 | 1,749.146 | 1,749.146 | 1,749.146 | 1,749.146 | 0.02% |
21.04.2024 | 1,748.836 | 1,748.836 | 1,748.836 | 1,748.836 | 0.02% |
20.04.2024 | 1,748.511 | 1,748.511 | 1,748.511 | 1,748.511 | 0.02% |
19.04.2024 | 1,748.187 | 1,748.187 | 1,748.187 | 1,748.187 | 0.02% |
18.04.2024 | 1,747.912 | 1,747.912 | 1,747.912 | 1,747.912 | 0.02% |
17.04.2024 | 1,747.584 | 1,747.584 | 1,747.584 | 1,747.584 | 0.02% |
Máximo: 1,757.155 | Mínimo: 1,747.584 | Diferencia: 9.572 | Promedio: 1,752.247 | % var.: 0.566 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores