![La SEC de EE.UU. da luz verde a los primeros ETF de éter al contado para su debut el martes](https://i-invdn-com.investing.com/news/LYNXNPEB670Y6_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 1,063.155 | 1,063.155 | 1,063.155 | 1,063.155 | 0.00% |
21.07.2024 | 1,063.150 | 1,063.150 | 1,063.150 | 1,063.150 | -0.00% |
20.07.2024 | 1,063.156 | 1,063.156 | 1,063.156 | 1,063.156 | -0.00% |
19.07.2024 | 1,063.162 | 1,063.162 | 1,063.162 | 1,063.162 | -0.00% |
18.07.2024 | 1,063.170 | 1,063.170 | 1,063.170 | 1,063.170 | 0.00% |
17.07.2024 | 1,063.152 | 1,063.152 | 1,063.152 | 1,063.152 | -0.00% |
16.07.2024 | 1,063.157 | 1,063.157 | 1,063.157 | 1,063.157 | -0.00% |
15.07.2024 | 1,063.171 | 1,063.171 | 1,063.171 | 1,063.171 | 0.00% |
14.07.2024 | 1,063.150 | 1,063.150 | 1,063.150 | 1,063.150 | -0.00% |
13.07.2024 | 1,063.155 | 1,063.155 | 1,063.155 | 1,063.155 | -0.00% |
12.07.2024 | 1,063.161 | 1,063.161 | 1,063.161 | 1,063.161 | 0.00% |
11.07.2024 | 1,063.147 | 1,063.147 | 1,063.147 | 1,063.147 | 0.00% |
10.07.2024 | 1,063.132 | 1,063.132 | 1,063.132 | 1,063.132 | 0.00% |
09.07.2024 | 1,063.131 | 1,063.131 | 1,063.131 | 1,063.131 | -0.00% |
08.07.2024 | 1,063.135 | 1,063.135 | 1,063.135 | 1,063.135 | -0.00% |
07.07.2024 | 1,063.161 | 1,063.161 | 1,063.161 | 1,063.161 | -0.00% |
06.07.2024 | 1,063.167 | 1,063.167 | 1,063.167 | 1,063.167 | -0.00% |
05.07.2024 | 1,063.172 | 1,063.172 | 1,063.172 | 1,063.172 | -0.00% |
04.07.2024 | 1,063.200 | 1,063.200 | 1,063.200 | 1,063.200 | -0.00% |
03.07.2024 | 1,063.223 | 1,063.223 | 1,063.223 | 1,063.223 | 0.00% |
02.07.2024 | 1,063.208 | 1,063.208 | 1,063.208 | 1,063.208 | 0.01% |
01.07.2024 | 1,063.083 | 1,063.083 | 1,063.083 | 1,063.083 | 0.01% |
30.06.2024 | 1,062.952 | 1,062.952 | 1,062.952 | 1,062.952 | -0.00% |
29.06.2024 | 1,062.954 | 1,062.954 | 1,062.954 | 1,062.954 | -0.00% |
28.06.2024 | 1,062.956 | 1,062.956 | 1,062.956 | 1,062.956 | 0.01% |
27.06.2024 | 1,062.880 | 1,062.880 | 1,062.880 | 1,062.880 | -0.00% |
26.06.2024 | 1,062.906 | 1,062.906 | 1,062.906 | 1,062.906 | -0.00% |
25.06.2024 | 1,062.942 | 1,062.942 | 1,062.942 | 1,062.942 | -0.01% |
24.06.2024 | 1,063.004 | 1,063.004 | 1,063.004 | 1,063.004 | -0.00% |
23.06.2024 | 1,063.016 | 1,063.016 | 1,063.016 | 1,063.016 | -0.00% |
Máximo: 1,063.223 | Mínimo: 1,062.880 | Diferencia: 0.343 | Promedio: 1,063.104 | % var.: 0.013 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores