Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 1,159.124 | 1,159.124 | 1,159.124 | 1,159.124 | 0.02% |
18.05.2024 | 1,158.902 | 1,158.902 | 1,158.902 | 1,158.902 | 0.02% |
17.05.2024 | 1,158.680 | 1,158.680 | 1,158.680 | 1,158.680 | 0.02% |
16.05.2024 | 1,158.449 | 1,158.449 | 1,158.449 | 1,158.449 | 0.02% |
15.05.2024 | 1,158.215 | 1,158.215 | 1,158.215 | 1,158.215 | 0.02% |
14.05.2024 | 1,157.961 | 1,157.961 | 1,157.961 | 1,157.961 | 0.02% |
13.05.2024 | 1,157.715 | 1,157.715 | 1,157.715 | 1,157.715 | 0.02% |
12.05.2024 | 1,157.496 | 1,157.496 | 1,157.496 | 1,157.496 | 0.02% |
11.05.2024 | 1,157.272 | 1,157.272 | 1,157.272 | 1,157.272 | 0.02% |
10.05.2024 | 1,157.049 | 1,157.049 | 1,157.049 | 1,157.049 | 0.02% |
09.05.2024 | 1,156.865 | 1,156.865 | 1,156.865 | 1,156.865 | 0.02% |
08.05.2024 | 1,156.677 | 1,156.677 | 1,156.677 | 1,156.677 | 0.01% |
07.05.2024 | 1,156.529 | 1,156.529 | 1,156.529 | 1,156.529 | 0.02% |
06.05.2024 | 1,156.352 | 1,156.352 | 1,156.352 | 1,156.352 | 0.02% |
05.05.2024 | 1,156.142 | 1,156.142 | 1,156.142 | 1,156.142 | 0.02% |
04.05.2024 | 1,155.927 | 1,155.927 | 1,155.927 | 1,155.927 | 0.02% |
03.05.2024 | 1,155.711 | 1,155.711 | 1,155.711 | 1,155.711 | 0.02% |
02.05.2024 | 1,155.464 | 1,155.464 | 1,155.464 | 1,155.464 | 0.02% |
01.05.2024 | 1,155.209 | 1,155.209 | 1,155.209 | 1,155.209 | 0.02% |
30.04.2024 | 1,154.991 | 1,154.991 | 1,154.991 | 1,154.991 | 0.02% |
29.04.2024 | 1,154.812 | 1,154.812 | 1,154.812 | 1,154.812 | 0.02% |
28.04.2024 | 1,154.619 | 1,154.619 | 1,154.619 | 1,154.619 | 0.02% |
27.04.2024 | 1,154.403 | 1,154.403 | 1,154.403 | 1,154.403 | 0.02% |
26.04.2024 | 1,154.187 | 1,154.187 | 1,154.187 | 1,154.187 | -0.25% |
25.04.2024 | 1,157.117 | 1,157.117 | 1,157.117 | 1,157.117 | 0.01% |
24.04.2024 | 1,156.981 | 1,156.981 | 1,156.981 | 1,156.981 | 0.02% |
23.04.2024 | 1,156.790 | 1,156.790 | 1,156.790 | 1,156.790 | 0.02% |
22.04.2024 | 1,156.570 | 1,156.570 | 1,156.570 | 1,156.570 | 0.02% |
21.04.2024 | 1,156.368 | 1,156.368 | 1,156.368 | 1,156.368 | 0.02% |
20.04.2024 | 1,156.156 | 1,156.156 | 1,156.156 | 1,156.156 | 0.02% |
19.04.2024 | 1,155.944 | 1,155.944 | 1,155.944 | 1,155.944 | 0.02% |
Máximo: 1,159.124 | Mínimo: 1,154.187 | Diferencia: 4.937 | Promedio: 1,156.602 | % var.: 0.291 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores