Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 3,987.333 | 3,987.333 | 3,987.333 | 3,987.333 | 0.02% |
05.05.2024 | 3,986.597 | 3,986.597 | 3,986.597 | 3,986.597 | 0.02% |
04.05.2024 | 3,985.844 | 3,985.844 | 3,985.844 | 3,985.844 | 0.02% |
03.05.2024 | 3,985.092 | 3,985.092 | 3,985.092 | 3,985.092 | 0.02% |
02.05.2024 | 3,984.231 | 3,984.231 | 3,984.231 | 3,984.231 | 0.02% |
01.05.2024 | 3,983.341 | 3,983.341 | 3,983.341 | 3,983.341 | 0.02% |
30.04.2024 | 3,982.578 | 3,982.578 | 3,982.578 | 3,982.578 | 0.02% |
29.04.2024 | 3,981.951 | 3,981.951 | 3,981.951 | 3,981.951 | 0.02% |
28.04.2024 | 3,981.277 | 3,981.277 | 3,981.277 | 3,981.277 | 0.02% |
27.04.2024 | 3,980.521 | 3,980.521 | 3,980.521 | 3,980.521 | 0.02% |
26.04.2024 | 3,979.766 | 3,979.766 | 3,979.766 | 3,979.766 | 0.02% |
25.04.2024 | 3,979.166 | 3,979.166 | 3,979.166 | 3,979.166 | 0.01% |
24.04.2024 | 3,978.687 | 3,978.687 | 3,978.687 | 3,978.687 | 0.02% |
23.04.2024 | 3,978.020 | 3,978.020 | 3,978.020 | 3,978.020 | 0.02% |
22.04.2024 | 3,977.256 | 3,977.256 | 3,977.256 | 3,977.256 | 0.02% |
21.04.2024 | 3,976.549 | 3,976.549 | 3,976.549 | 3,976.549 | 0.02% |
20.04.2024 | 3,975.811 | 3,975.811 | 3,975.811 | 3,975.811 | 0.02% |
19.04.2024 | 3,975.073 | 3,975.073 | 3,975.073 | 3,975.073 | 0.02% |
18.04.2024 | 3,974.449 | 3,974.449 | 3,974.449 | 3,974.449 | 0.02% |
17.04.2024 | 3,973.702 | 3,973.702 | 3,973.702 | 3,973.702 | 0.02% |
16.04.2024 | 3,972.973 | 3,972.973 | 3,972.973 | 3,972.973 | 0.02% |
15.04.2024 | 3,972.178 | 3,972.178 | 3,972.178 | 3,972.178 | 0.02% |
14.04.2024 | 3,971.289 | 3,971.289 | 3,971.289 | 3,971.289 | 0.02% |
13.04.2024 | 3,970.555 | 3,970.555 | 3,970.555 | 3,970.555 | 0.02% |
12.04.2024 | 3,969.821 | 3,969.821 | 3,969.821 | 3,969.821 | 0.02% |
11.04.2024 | 3,969.085 | 3,969.085 | 3,969.085 | 3,969.085 | 0.02% |
10.04.2024 | 3,968.353 | 3,968.353 | 3,968.353 | 3,968.353 | 0.03% |
09.04.2024 | 3,967.137 | 3,967.137 | 3,967.137 | 3,967.137 | 0.02% |
08.04.2024 | 3,966.382 | 3,966.382 | 3,966.382 | 3,966.382 | 0.03% |
07.04.2024 | 3,965.296 | 3,965.296 | 3,965.296 | 3,965.296 | 0.02% |
Máximo: 3,987.333 | Mínimo: 3,965.296 | Diferencia: 22.037 | Promedio: 3,976.677 | % var.: 0.575 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores