Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 3,993.710 | 3,993.710 | 3,993.710 | 3,993.710 | 0.02% |
25.06.2024 | 3,993.079 | 3,993.079 | 3,993.079 | 3,993.079 | 0.01% |
24.06.2024 | 3,992.552 | 3,992.552 | 3,992.552 | 3,992.552 | 0.02% |
23.06.2024 | 3,991.816 | 3,991.816 | 3,991.816 | 3,991.816 | 0.02% |
22.06.2024 | 3,991.068 | 3,991.068 | 3,991.068 | 3,991.068 | 0.02% |
21.06.2024 | 3,990.321 | 3,990.321 | 3,990.321 | 3,990.321 | 0.02% |
20.06.2024 | 3,989.544 | 3,989.544 | 3,989.544 | 3,989.544 | 0.02% |
19.06.2024 | 3,988.785 | 3,988.785 | 3,988.785 | 3,988.785 | 0.02% |
18.06.2024 | 3,988.020 | 3,988.020 | 3,988.020 | 3,988.020 | 0.02% |
17.06.2024 | 3,987.279 | 3,987.279 | 3,987.279 | 3,987.279 | 0.02% |
16.06.2024 | 3,986.532 | 3,986.532 | 3,986.532 | 3,986.532 | 0.02% |
15.06.2024 | 3,985.786 | 3,985.786 | 3,985.786 | 3,985.786 | 0.02% |
14.06.2024 | 3,985.039 | 3,985.039 | 3,985.039 | 3,985.039 | 0.02% |
13.06.2024 | 3,984.319 | 3,984.319 | 3,984.319 | 3,984.319 | 0.02% |
12.06.2024 | 3,983.629 | 3,983.629 | 3,983.629 | 3,983.629 | 0.02% |
11.06.2024 | 3,982.841 | 3,982.841 | 3,982.841 | 3,982.841 | 0.02% |
10.06.2024 | 3,982.060 | 3,982.060 | 3,982.060 | 3,982.060 | 0.02% |
09.06.2024 | 3,981.287 | 3,981.287 | 3,981.287 | 3,981.287 | 0.02% |
08.06.2024 | 3,980.544 | 3,980.544 | 3,980.544 | 3,980.544 | 0.02% |
07.06.2024 | 3,979.801 | 3,979.801 | 3,979.801 | 3,979.801 | 0.02% |
06.06.2024 | 3,979.042 | 3,979.042 | 3,979.042 | 3,979.042 | 0.02% |
05.06.2024 | 3,978.207 | 3,978.207 | 3,978.207 | 3,978.207 | 0.02% |
04.06.2024 | 3,977.430 | 3,977.430 | 3,977.430 | 3,977.430 | 0.02% |
03.06.2024 | 3,976.724 | 3,976.724 | 3,976.724 | 3,976.724 | 0.02% |
02.06.2024 | 3,975.902 | 3,975.902 | 3,975.902 | 3,975.902 | 0.02% |
01.06.2024 | 3,975.156 | 3,975.156 | 3,975.156 | 3,975.156 | 0.02% |
31.05.2024 | 3,974.410 | 3,974.410 | 3,974.410 | 3,974.410 | 0.02% |
30.05.2024 | 3,973.657 | 3,973.657 | 3,973.657 | 3,973.657 | 0.02% |
29.05.2024 | 3,972.935 | 3,972.935 | 3,972.935 | 3,972.935 | 0.02% |
28.05.2024 | 3,972.177 | 3,972.177 | 3,972.177 | 3,972.177 | 0.02% |
27.05.2024 | 3,971.424 | 3,971.424 | 3,971.424 | 3,971.424 | 0.02% |
Máximo: 3,993.710 | Mínimo: 3,971.424 | Diferencia: 22.286 | Promedio: 3,982.744 | % var.: 0.580 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores