Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 1,243.742 | 1,243.742 | 1,243.742 | 1,243.742 | 0.02% |
28.05.2024 | 1,243.501 | 1,243.501 | 1,243.501 | 1,243.501 | 0.02% |
27.05.2024 | 1,243.262 | 1,243.262 | 1,243.262 | 1,243.262 | 0.02% |
26.05.2024 | 1,243.026 | 1,243.026 | 1,243.026 | 1,243.026 | 0.02% |
25.05.2024 | 1,242.790 | 1,242.790 | 1,242.790 | 1,242.790 | 0.02% |
24.05.2024 | 1,242.554 | 1,242.554 | 1,242.554 | 1,242.554 | 0.02% |
23.05.2024 | 1,242.315 | 1,242.315 | 1,242.315 | 1,242.315 | 0.02% |
22.05.2024 | 1,242.074 | 1,242.074 | 1,242.074 | 1,242.074 | 0.02% |
21.05.2024 | 1,241.831 | 1,241.831 | 1,241.831 | 1,241.831 | 0.03% |
20.05.2024 | 1,241.441 | 1,241.441 | 1,241.441 | 1,241.441 | 0.02% |
19.05.2024 | 1,241.200 | 1,241.200 | 1,241.200 | 1,241.200 | 0.02% |
18.05.2024 | 1,240.960 | 1,240.960 | 1,240.960 | 1,240.960 | 0.02% |
17.05.2024 | 1,240.719 | 1,240.719 | 1,240.719 | 1,240.719 | 0.02% |
16.05.2024 | 1,240.469 | 1,240.469 | 1,240.469 | 1,240.469 | 0.02% |
15.05.2024 | 1,240.215 | 1,240.215 | 1,240.215 | 1,240.215 | 0.02% |
14.05.2024 | 1,239.940 | 1,239.940 | 1,239.940 | 1,239.940 | 0.02% |
13.05.2024 | 1,239.674 | 1,239.674 | 1,239.674 | 1,239.674 | 0.02% |
12.05.2024 | 1,239.436 | 1,239.436 | 1,239.436 | 1,239.436 | 0.02% |
11.05.2024 | 1,239.194 | 1,239.194 | 1,239.194 | 1,239.194 | 0.02% |
10.05.2024 | 1,238.952 | 1,238.952 | 1,238.952 | 1,238.952 | 0.02% |
09.05.2024 | 1,238.751 | 1,238.751 | 1,238.751 | 1,238.751 | 0.02% |
08.05.2024 | 1,238.547 | 1,238.547 | 1,238.547 | 1,238.547 | 0.01% |
07.05.2024 | 1,238.385 | 1,238.385 | 1,238.385 | 1,238.385 | 0.02% |
06.05.2024 | 1,238.193 | 1,238.193 | 1,238.193 | 1,238.193 | 0.02% |
05.05.2024 | 1,237.965 | 1,237.965 | 1,237.965 | 1,237.965 | 0.02% |
04.05.2024 | 1,237.731 | 1,237.731 | 1,237.731 | 1,237.731 | 0.02% |
03.05.2024 | 1,237.497 | 1,237.497 | 1,237.497 | 1,237.497 | 0.02% |
02.05.2024 | 1,237.230 | 1,237.230 | 1,237.230 | 1,237.230 | 0.02% |
01.05.2024 | 1,236.954 | 1,236.954 | 1,236.954 | 1,236.954 | 0.02% |
30.04.2024 | 1,236.717 | 1,236.717 | 1,236.717 | 1,236.717 | 0.02% |
Máximo: 1,243.742 | Mínimo: 1,236.717 | Diferencia: 7.025 | Promedio: 1,240.176 | % var.: 0.584 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores