Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.07.2024 | 1,250.414 | 1,250.414 | 1,250.414 | 1,250.414 | -0.29% |
25.07.2024 | 1,254.005 | 1,254.005 | 1,254.005 | 1,254.005 | 0.02% |
24.07.2024 | 1,253.771 | 1,253.771 | 1,253.771 | 1,253.771 | 0.02% |
23.07.2024 | 1,253.517 | 1,253.517 | 1,253.517 | 1,253.517 | 0.02% |
22.07.2024 | 1,253.213 | 1,253.213 | 1,253.213 | 1,253.213 | 0.06% |
19.07.2024 | 1,252.488 | 1,252.488 | 1,252.488 | 1,252.488 | 0.02% |
18.07.2024 | 1,252.217 | 1,252.217 | 1,252.217 | 1,252.217 | 0.04% |
16.07.2024 | 1,251.711 | 1,251.711 | 1,251.711 | 1,251.711 | 0.02% |
15.07.2024 | 1,251.488 | 1,251.488 | 1,251.488 | 1,251.488 | 0.06% |
12.07.2024 | 1,250.703 | 1,250.703 | 1,250.703 | 1,250.703 | 0.02% |
11.07.2024 | 1,250.488 | 1,250.488 | 1,250.488 | 1,250.488 | -0.32% |
10.07.2024 | 1,254.489 | 1,254.489 | 1,254.489 | 1,254.489 | 0.02% |
09.07.2024 | 1,254.237 | 1,254.237 | 1,254.237 | 1,254.237 | 0.02% |
08.07.2024 | 1,254.011 | 1,254.011 | 1,254.011 | 1,254.011 | 0.05% |
05.07.2024 | 1,253.338 | 1,253.338 | 1,253.338 | 1,253.338 | 0.02% |
04.07.2024 | 1,253.099 | 1,253.099 | 1,253.099 | 1,253.099 | 0.02% |
03.07.2024 | 1,252.825 | 1,252.825 | 1,252.825 | 1,252.825 | 0.03% |
02.07.2024 | 1,252.474 | 1,252.474 | 1,252.474 | 1,252.474 | 0.05% |
01.07.2024 | 1,251.900 | 1,251.900 | 1,251.900 | 1,251.900 | 0.07% |
28.06.2024 | 1,250.978 | 1,250.978 | 1,250.978 | 1,250.978 | 0.04% |
27.06.2024 | 1,250.501 | 1,250.501 | 1,250.501 | 1,250.501 | 0.02% |
Máximo: 1,254.489 | Mínimo: 1,250.414 | Diferencia: 4.076 | Promedio: 1,252.470 | % var.: 0.009 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores