Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 1,289.619 | 1,289.619 | 1,289.619 | 1,289.619 | 0.02% |
26.09.2024 | 1,289.362 | 1,289.362 | 1,289.362 | 1,289.362 | 0.06% |
24.09.2024 | 1,288.628 | 1,288.628 | 1,288.628 | 1,288.628 | 0.02% |
23.09.2024 | 1,288.392 | 1,288.392 | 1,288.392 | 1,288.392 | 0.05% |
20.09.2024 | 1,287.720 | 1,287.720 | 1,287.720 | 1,287.720 | 0.03% |
19.09.2024 | 1,287.375 | 1,287.375 | 1,287.375 | 1,287.375 | 0.06% |
17.09.2024 | 1,286.654 | 1,286.654 | 1,286.654 | 1,286.654 | 0.01% |
16.09.2024 | 1,286.482 | 1,286.482 | 1,286.482 | 1,286.482 | 0.06% |
13.09.2024 | 1,285.689 | 1,285.689 | 1,285.689 | 1,285.689 | 0.03% |
12.09.2024 | 1,285.289 | 1,285.289 | 1,285.289 | 1,285.289 | 0.01% |
11.09.2024 | 1,285.108 | 1,285.108 | 1,285.108 | 1,285.108 | 0.03% |
10.09.2024 | 1,284.783 | 1,284.783 | 1,284.783 | 1,284.783 | 0.02% |
09.09.2024 | 1,284.578 | 1,284.578 | 1,284.578 | 1,284.578 | 0.05% |
06.09.2024 | 1,283.992 | 1,283.992 | 1,283.992 | 1,283.992 | 0.02% |
05.09.2024 | 1,283.767 | 1,283.767 | 1,283.767 | 1,283.767 | 0.02% |
04.09.2024 | 1,283.505 | 1,283.505 | 1,283.505 | 1,283.505 | 0.13% |
03.09.2024 | 1,281.809 | 1,281.809 | 1,281.809 | 1,281.809 | 0.02% |
02.09.2024 | 1,281.541 | 1,281.541 | 1,281.541 | 1,281.541 | 0.06% |
30.08.2024 | 1,280.833 | 1,280.833 | 1,280.833 | 1,280.833 | 0.01% |
Máximo: 1,289.619 | Mínimo: 1,280.833 | Diferencia: 8.786 | Promedio: 1,285.533 | % var.: 0.694 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores