Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 1,053.646 | 1,053.646 | 1,053.646 | 1,053.646 | 0.02% |
26.09.2024 | 1,053.449 | 1,053.449 | 1,053.449 | 1,053.449 | 0.05% |
24.09.2024 | 1,052.875 | 1,052.875 | 1,052.875 | 1,052.875 | 0.02% |
23.09.2024 | 1,052.696 | 1,052.696 | 1,052.696 | 1,052.696 | 0.05% |
20.09.2024 | 1,052.185 | 1,052.185 | 1,052.185 | 1,052.185 | 0.03% |
19.09.2024 | 1,051.916 | 1,051.916 | 1,051.916 | 1,051.916 | 0.05% |
17.09.2024 | 1,051.353 | 1,051.353 | 1,051.353 | 1,051.353 | 0.01% |
16.09.2024 | 1,051.225 | 1,051.225 | 1,051.225 | 1,051.225 | 0.06% |
13.09.2024 | 1,050.616 | 1,050.616 | 1,050.616 | 1,050.616 | 0.03% |
12.09.2024 | 1,050.301 | 1,050.301 | 1,050.301 | 1,050.301 | 0.01% |
11.09.2024 | 1,050.167 | 1,050.167 | 1,050.167 | 1,050.167 | 0.02% |
10.09.2024 | 1,049.914 | 1,049.914 | 1,049.914 | 1,049.914 | 0.01% |
09.09.2024 | 1,049.759 | 1,049.759 | 1,049.759 | 1,049.759 | 0.04% |
06.09.2024 | 1,049.318 | 1,049.318 | 1,049.318 | 1,049.318 | 0.02% |
05.09.2024 | 1,049.147 | 1,049.147 | 1,049.147 | 1,049.147 | 0.02% |
04.09.2024 | 1,048.947 | 1,048.947 | 1,048.947 | 1,048.947 | 0.13% |
03.09.2024 | 1,047.573 | 1,047.573 | 1,047.573 | 1,047.573 | -0.55% |
02.09.2024 | 1,053.405 | 1,053.405 | 1,053.405 | 1,053.405 | 0.05% |
30.08.2024 | 1,052.862 | 1,052.862 | 1,052.862 | 1,052.862 | 0.01% |
Máximo: 1,053.646 | Mínimo: 1,047.573 | Diferencia: 6.074 | Promedio: 1,051.124 | % var.: 0.081 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores