Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 21.326 | 21.326 | 21.326 | 21.326 | 0.26% |
30.04.2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.25% |
28.03.2024 | 21.217 | 21.217 | 21.217 | 21.217 | 0.26% |
29.02.2024 | 21.162 | 21.162 | 21.162 | 21.162 | 0.23% |
31.01.2024 | 21.114 | 21.114 | 21.114 | 21.114 | 0.25% |
29.12.2023 | 21.061 | 21.061 | 21.061 | 21.061 | 0.24% |
30.11.2023 | 21.012 | 21.012 | 21.012 | 21.012 | 0.23% |
31.10.2023 | 20.963 | 20.963 | 20.963 | 20.963 | 0.24% |
29.09.2023 | 20.913 | 20.913 | 20.913 | 20.913 | 0.24% |
31.08.2023 | 20.863 | 20.863 | 20.863 | 20.863 | 0.25% |
31.07.2023 | 20.812 | 20.812 | 20.812 | 20.812 | 0.24% |
30.06.2023 | 20.762 | 20.762 | 20.762 | 20.762 | 0.22% |
31.05.2023 | 20.717 | 20.717 | 20.717 | 20.717 | 0.23% |
28.04.2023 | 20.670 | 20.670 | 20.670 | 20.670 | 0.21% |
31.03.2023 | 20.626 | 20.626 | 20.626 | 20.626 | 0.21% |
28.02.2023 | 20.582 | 20.582 | 20.582 | 20.582 | 0.17% |
31.01.2023 | 20.546 | 20.546 | 20.546 | 20.546 | 0.20% |
30.12.2022 | 20.506 | 20.506 | 20.506 | 20.506 | 0.17% |
30.11.2022 | 20.471 | 20.471 | 20.471 | 20.471 | 0.16% |
31.10.2022 | 20.438 | 20.438 | 20.438 | 20.438 | 0.17% |
30.09.2022 | 20.403 | 20.403 | 20.403 | 20.403 | 0.16% |
31.08.2022 | 20.370 | 20.370 | 20.370 | 20.370 | 0.15% |
29.07.2022 | 20.339 | 20.339 | 20.339 | 20.339 | 0.14% |
30.06.2022 | 20.311 | 20.311 | 20.311 | 20.311 | 0.13% |
31.05.2022 | 20.285 | 20.285 | 20.285 | 20.285 | 0.13% |
29.04.2022 | 20.258 | 20.258 | 20.258 | 20.258 | 0.12% |
31.03.2022 | 20.234 | 20.234 | 20.234 | 20.234 | 0.12% |
28.02.2022 | 20.210 | 20.210 | 20.210 | 20.210 | 0.11% |
31.01.2022 | 20.187 | 20.187 | 20.187 | 20.187 | -5.34% |
31.05.2024 | 21.326 | 21.326 | 21.326 | 21.326 | 0.26% |
Máximo: 21.326 | Mínimo: 20.187 | Diferencia: 1.139 | Promedio: 20.698 | % var.: 0.263 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores