![¡ALERTA! ¿Corrección de Nvidia? Con estas estrategias saldrás ileso de la caída](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 59.448 | 59.448 | 59.448 | 59.448 | 4.72% |
30.04.2024 | 56.768 | 56.768 | 56.768 | 56.768 | -4.42% |
28.03.2024 | 59.390 | 59.390 | 59.390 | 59.390 | 3.21% |
29.02.2024 | 57.542 | 57.542 | 57.542 | 57.542 | 5.40% |
31.01.2024 | 54.594 | 54.594 | 54.594 | 54.594 | 0.70% |
29.12.2023 | 54.214 | 54.214 | 54.214 | 54.214 | 5.75% |
30.11.2023 | 51.267 | 51.267 | 51.267 | 51.267 | 9.37% |
31.10.2023 | 46.876 | 46.876 | 46.876 | 46.876 | -2.63% |
29.09.2023 | 48.142 | 48.142 | 48.142 | 48.142 | -4.79% |
31.08.2023 | 50.565 | 50.565 | 50.565 | 50.565 | -1.93% |
31.07.2023 | 51.561 | 51.561 | 51.561 | 51.561 | 3.57% |
30.06.2023 | 49.781 | 49.781 | 49.781 | 49.781 | 6.84% |
31.05.2023 | 46.593 | 46.593 | 46.593 | 46.593 | 0.42% |
28.04.2023 | 46.401 | 46.401 | 46.401 | 46.401 | 1.04% |
31.03.2023 | 45.922 | 45.922 | 45.922 | 45.922 | 2.63% |
28.02.2023 | 44.744 | 44.744 | 44.744 | 44.744 | -2.33% |
31.01.2023 | 45.813 | 45.813 | 45.813 | 45.813 | 6.90% |
30.12.2022 | 42.858 | 42.858 | 42.858 | 42.858 | -5.88% |
30.11.2022 | 45.534 | 45.534 | 45.534 | 45.534 | 5.23% |
31.10.2022 | 43.271 | 43.271 | 43.271 | 43.271 | 8.17% |
30.09.2022 | 40.002 | 40.002 | 40.002 | 40.002 | -9.28% |
31.08.2022 | 44.095 | 44.095 | 44.095 | 44.095 | -3.74% |
29.07.2022 | 45.807 | 45.807 | 45.807 | 45.807 | 9.40% |
30.06.2022 | 41.873 | 41.873 | 41.873 | 41.873 | -8.37% |
31.05.2022 | 45.698 | 45.698 | 45.698 | 45.698 | -0.26% |
29.04.2022 | 45.819 | 45.819 | 45.819 | 45.819 | -9.02% |
31.03.2022 | 50.360 | 50.360 | 50.360 | 50.360 | 3.23% |
28.02.2022 | 48.783 | 48.783 | 48.783 | 48.783 | -2.55% |
31.01.2022 | 50.058 | 50.058 | 50.058 | 50.058 | -6.03% |
31.12.2021 | 53.271 | 53.271 | 53.271 | 53.271 | -10.39% |
Máximo: 59.448 | Mínimo: 40.002 | Diferencia: 19.446 | Promedio: 48.902 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores