Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 7,068.920 | 7,068.920 | 7,068.920 | 7,068.920 | -0.10% |
13.05.2024 | 7,076.280 | 7,076.280 | 7,076.280 | 7,076.280 | 0.05% |
12.05.2024 | 7,073.070 | 7,073.070 | 7,073.070 | 7,073.070 | 0.08% |
09.05.2024 | 7,067.620 | 7,067.620 | 7,067.620 | 7,067.620 | 0.60% |
06.05.2024 | 7,025.540 | 7,025.540 | 7,025.540 | 7,025.540 | 0.32% |
05.05.2024 | 7,003.240 | 7,003.240 | 7,003.240 | 7,003.240 | 0.37% |
02.05.2024 | 6,977.250 | 6,977.250 | 6,977.250 | 6,977.250 | 0.11% |
01.05.2024 | 6,969.900 | 6,969.900 | 6,969.900 | 6,969.900 | -0.35% |
29.04.2024 | 6,994.720 | 6,994.720 | 6,994.720 | 6,994.720 | 0.17% |
28.04.2024 | 6,982.890 | 6,982.890 | 6,982.890 | 6,982.890 | 0.50% |
25.04.2024 | 6,948.100 | 6,948.100 | 6,948.100 | 6,948.100 | -0.45% |
24.04.2024 | 6,979.570 | 6,979.570 | 6,979.570 | 6,979.570 | -1.26% |
14.05.2024 | 7,068.920 | 7,068.920 | 7,068.920 | 7,068.920 | -0.10% |
13.05.2024 | 7,076.280 | 7,076.280 | 7,076.280 | 7,076.280 | 0.05% |
12.05.2024 | 7,073.070 | 7,073.070 | 7,073.070 | 7,073.070 | 0.08% |
09.05.2024 | 7,067.620 | 7,067.620 | 7,067.620 | 7,067.620 | 0.60% |
06.05.2024 | 7,025.540 | 7,025.540 | 7,025.540 | 7,025.540 | 0.32% |
05.05.2024 | 7,003.240 | 7,003.240 | 7,003.240 | 7,003.240 | 0.37% |
02.05.2024 | 6,977.250 | 6,977.250 | 6,977.250 | 6,977.250 | 0.11% |
01.05.2024 | 6,969.900 | 6,969.900 | 6,969.900 | 6,969.900 | -0.35% |
29.04.2024 | 6,994.720 | 6,994.720 | 6,994.720 | 6,994.720 | 0.17% |
28.04.2024 | 6,982.890 | 6,982.890 | 6,982.890 | 6,982.890 | 0.50% |
25.04.2024 | 6,948.100 | 6,948.100 | 6,948.100 | 6,948.100 | -0.45% |
24.04.2024 | 6,979.570 | 6,979.570 | 6,979.570 | 6,979.570 | -0.31% |
23.04.2024 | 7,001.020 | 7,001.020 | 7,001.020 | 7,001.020 | 0.33% |
22.04.2024 | 6,977.770 | 6,977.770 | 6,977.770 | 6,977.770 | 0.31% |
21.04.2024 | 6,956.330 | 6,956.330 | 6,956.330 | 6,956.330 | -0.06% |
18.04.2024 | 6,960.750 | 6,960.750 | 6,960.750 | 6,960.750 | 0.02% |
17.04.2024 | 6,959.690 | 6,959.690 | 6,959.690 | 6,959.690 | 0.17% |
16.04.2024 | 6,947.640 | 6,947.640 | 6,947.640 | 6,947.640 | -1.20% |
Máximo: 7,076.280 | Mínimo: 6,947.640 | Diferencia: 128.640 | Promedio: 7,004.580 | % var.: 0.520 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores