Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 77.044 | 77.044 | 77.044 | 77.044 | 0.37% |
16.05.2024 | 76.761 | 76.761 | 76.761 | 76.761 | 0.28% |
15.05.2024 | 76.545 | 76.545 | 76.545 | 76.545 | -0.45% |
14.05.2024 | 76.891 | 76.891 | 76.891 | 76.891 | 0.23% |
13.05.2024 | 76.715 | 76.715 | 76.715 | 76.715 | 0.21% |
10.05.2024 | 76.556 | 76.556 | 76.556 | 76.556 | 0.24% |
09.05.2024 | 76.371 | 76.371 | 76.371 | 76.371 | -0.05% |
08.05.2024 | 76.412 | 76.412 | 76.412 | 76.412 | -0.19% |
07.05.2024 | 76.558 | 76.558 | 76.558 | 76.558 | 0.62% |
03.05.2024 | 76.088 | 76.088 | 76.088 | 76.088 | 0.57% |
02.05.2024 | 75.657 | 75.657 | 75.657 | 75.657 | -0.32% |
30.04.2024 | 75.896 | 75.896 | 75.896 | 75.896 | 0.46% |
29.04.2024 | 75.546 | 75.546 | 75.546 | 75.546 | 0.08% |
26.04.2024 | 75.485 | 75.485 | 75.485 | 75.485 | -0.49% |
25.04.2024 | 75.856 | 75.856 | 75.856 | 75.856 | 0.43% |
24.04.2024 | 75.528 | 75.528 | 75.528 | 75.528 | 0.22% |
23.04.2024 | 75.362 | 75.362 | 75.362 | 75.362 | 0.64% |
22.04.2024 | 74.881 | 74.881 | 74.881 | 74.881 | 1.40% |
19.04.2024 | 73.845 | 73.845 | 73.845 | 73.845 | -2.00% |
18.04.2024 | 75.351 | 75.351 | 75.351 | 75.351 | -0.61% |
Máximo: 77.044 | Mínimo: 73.845 | Diferencia: 3.199 | Promedio: 75.968 | % var.: 1.619 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores