Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 553.73 | 553.73 | 553.73 | 553.73 | 1.00% |
16.01.2025 | 548.24 | 548.24 | 548.24 | 548.24 | -0.21% |
15.01.2025 | 549.39 | 549.39 | 549.39 | 549.39 | 1.84% |
14.01.2025 | 539.46 | 539.46 | 539.46 | 539.46 | 0.12% |
13.01.2025 | 538.84 | 538.84 | 538.84 | 538.84 | 0.16% |
10.01.2025 | 538.00 | 538.00 | 538.00 | 538.00 | -1.52% |
08.01.2025 | 546.32 | 546.32 | 546.32 | 546.32 | 0.16% |
07.01.2025 | 545.46 | 545.46 | 545.46 | 545.46 | -1.11% |
06.01.2025 | 551.58 | 551.58 | 551.58 | 551.58 | 0.56% |
03.01.2025 | 548.51 | 548.51 | 548.51 | 548.51 | 1.27% |
02.01.2025 | 541.64 | 541.64 | 541.64 | 541.64 | -0.22% |
31.12.2024 | 542.84 | 542.84 | 542.84 | 542.84 | -0.42% |
30.12.2024 | 545.13 | 545.13 | 545.13 | 545.13 | -1.55% |
17.01.2025 | 553.73 | 553.73 | 553.73 | 553.73 | 1.00% |
16.01.2025 | 548.24 | 548.24 | 548.24 | 548.24 | -0.21% |
15.01.2025 | 549.39 | 549.39 | 549.39 | 549.39 | 1.84% |
14.01.2025 | 539.46 | 539.46 | 539.46 | 539.46 | 0.12% |
13.01.2025 | 538.84 | 538.84 | 538.84 | 538.84 | 0.16% |
10.01.2025 | 538.00 | 538.00 | 538.00 | 538.00 | -1.52% |
08.01.2025 | 546.32 | 546.32 | 546.32 | 546.32 | 0.16% |
07.01.2025 | 545.46 | 545.46 | 545.46 | 545.46 | -1.11% |
06.01.2025 | 551.58 | 551.58 | 551.58 | 551.58 | 0.56% |
03.01.2025 | 548.51 | 548.51 | 548.51 | 548.51 | 1.27% |
02.01.2025 | 541.64 | 541.64 | 541.64 | 541.64 | -0.22% |
31.12.2024 | 542.84 | 542.84 | 542.84 | 542.84 | -0.42% |
30.12.2024 | 545.13 | 545.13 | 545.13 | 545.13 | -1.07% |
27.12.2024 | 551.02 | 551.02 | 551.02 | 551.02 | -1.10% |
26.12.2024 | 557.14 | 557.14 | 557.14 | 557.14 | -0.03% |
24.12.2024 | 557.32 | 557.32 | 557.32 | 557.32 | 1.10% |
23.12.2024 | 551.24 | 551.24 | 551.24 | 551.24 | 0.44% |
Máximo: 557.32 | Mínimo: 538.00 | Diferencia: 19.32 | Promedio: 546.50 | % var.: 0.89 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores