Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 78.51 | 78.51 | 78.51 | 78.51 | 1.22% |
01.05.2024 | 77.56 | 77.56 | 77.56 | 77.56 | 0.12% |
30.04.2024 | 77.47 | 77.47 | 77.47 | 77.47 | -1.82% |
29.04.2024 | 78.91 | 78.91 | 78.91 | 78.91 | 0.68% |
26.04.2024 | 78.38 | 78.38 | 78.38 | 78.38 | 0.33% |
25.04.2024 | 78.12 | 78.12 | 78.12 | 78.12 | -0.66% |
24.04.2024 | 78.64 | 78.64 | 78.64 | 78.64 | -0.03% |
23.04.2024 | 78.66 | 78.66 | 78.66 | 78.66 | 1.24% |
22.04.2024 | 77.70 | 77.70 | 77.70 | 77.70 | 0.88% |
19.04.2024 | 77.02 | 77.02 | 77.02 | 77.02 | 0.80% |
18.04.2024 | 76.41 | 76.41 | 76.41 | 76.41 | 0.07% |
17.04.2024 | 76.36 | 76.36 | 76.36 | 76.36 | -0.59% |
16.04.2024 | 76.81 | 76.81 | 76.81 | 76.81 | -2.17% |
02.05.2024 | 78.51 | 78.51 | 78.51 | 78.51 | 1.22% |
01.05.2024 | 77.56 | 77.56 | 77.56 | 77.56 | 0.12% |
30.04.2024 | 77.47 | 77.47 | 77.47 | 77.47 | -1.82% |
29.04.2024 | 78.91 | 78.91 | 78.91 | 78.91 | 0.68% |
26.04.2024 | 78.38 | 78.38 | 78.38 | 78.38 | 0.33% |
25.04.2024 | 78.12 | 78.12 | 78.12 | 78.12 | -0.66% |
24.04.2024 | 78.64 | 78.64 | 78.64 | 78.64 | -0.03% |
23.04.2024 | 78.66 | 78.66 | 78.66 | 78.66 | 1.24% |
22.04.2024 | 77.70 | 77.70 | 77.70 | 77.70 | 0.88% |
19.04.2024 | 77.02 | 77.02 | 77.02 | 77.02 | 0.80% |
18.04.2024 | 76.41 | 76.41 | 76.41 | 76.41 | 0.07% |
17.04.2024 | 76.36 | 76.36 | 76.36 | 76.36 | -0.59% |
16.04.2024 | 76.81 | 76.81 | 76.81 | 76.81 | -0.63% |
15.04.2024 | 77.30 | 77.30 | 77.30 | 77.30 | -0.96% |
12.04.2024 | 78.05 | 78.05 | 78.05 | 78.05 | -1.54% |
11.04.2024 | 79.27 | 79.27 | 79.27 | 79.27 | -0.01% |
10.04.2024 | 79.28 | 79.28 | 79.28 | 79.28 | -2.34% |
Máximo: 79.28 | Mínimo: 76.36 | Diferencia: 2.92 | Promedio: 77.83 | % var.: -3.29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores