Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 52.23 | 52.23 | 52.23 | 52.23 | 1.01% |
02.05.2024 | 51.71 | 51.71 | 51.71 | 51.71 | 1.15% |
01.05.2024 | 51.12 | 51.12 | 51.12 | 51.12 | -0.14% |
30.04.2024 | 51.19 | 51.19 | 51.19 | 51.19 | -1.37% |
29.04.2024 | 51.90 | 51.90 | 51.90 | 51.90 | 0.45% |
26.04.2024 | 51.67 | 51.67 | 51.67 | 51.67 | 0.80% |
25.04.2024 | 51.26 | 51.26 | 51.26 | 51.26 | -0.37% |
24.04.2024 | 51.45 | 51.45 | 51.45 | 51.45 | -0.04% |
23.04.2024 | 51.47 | 51.47 | 51.47 | 51.47 | 1.04% |
22.04.2024 | 50.94 | 50.94 | 50.94 | 50.94 | 0.93% |
19.04.2024 | 50.47 | 50.47 | 50.47 | 50.47 | -0.51% |
18.04.2024 | 50.73 | 50.73 | 50.73 | 50.73 | -0.12% |
17.04.2024 | 50.79 | 50.79 | 50.79 | 50.79 | -0.31% |
16.04.2024 | 50.95 | 50.95 | 50.95 | 50.95 | -0.57% |
15.04.2024 | 51.24 | 51.24 | 51.24 | 51.24 | -0.89% |
12.04.2024 | 51.70 | 51.70 | 51.70 | 51.70 | -1.39% |
11.04.2024 | 52.43 | 52.43 | 52.43 | 52.43 | 0.44% |
10.04.2024 | 52.20 | 52.20 | 52.20 | 52.20 | -1.06% |
09.04.2024 | 52.76 | 52.76 | 52.76 | 52.76 | 0.19% |
08.04.2024 | 52.66 | 52.66 | 52.66 | 52.66 | 0.17% |
05.04.2024 | 52.57 | 52.57 | 52.57 | 52.57 | 0.65% |
04.04.2024 | 52.23 | 52.23 | 52.23 | 52.23 | -0.84% |
Máximo: 52.76 | Mínimo: 50.47 | Diferencia: 2.29 | Promedio: 51.62 | % var.: -0.84 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores