Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.00% |
09.05.2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
07.05.2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
03.05.2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
02.05.2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
01.05.2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
30.04.2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.45% |
29.04.2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
26.04.2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% |
25.04.2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% |
24.04.2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% |
23.04.2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
10.05.2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.00% |
09.05.2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
07.05.2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
03.05.2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
02.05.2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
01.05.2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
30.04.2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.45% |
29.04.2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.05% |
26.04.2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% |
25.04.2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% |
24.04.2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% |
23.04.2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
22.04.2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
19.04.2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
18.04.2024 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05% |
17.04.2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
16.04.2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.00% |
15.04.2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.00% |
Máximo: 19.97 | Mínimo: 19.88 | Diferencia: 0.09 | Promedio: 19.94 | % var.: 0.05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores