Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,558.100 | 1,558.100 | 1,558.100 | 1,558.100 | 0.19% |
01.05.2024 | 1,555.140 | 1,555.140 | 1,555.140 | 1,555.140 | 0.01% |
30.04.2024 | 1,554.970 | 1,554.970 | 1,554.970 | 1,554.970 | -0.23% |
29.04.2024 | 1,558.530 | 1,558.530 | 1,558.530 | 1,558.530 | 0.21% |
26.04.2024 | 1,555.260 | 1,555.260 | 1,555.260 | 1,555.260 | 0.21% |
25.04.2024 | 1,551.930 | 1,551.930 | 1,551.930 | 1,551.930 | -0.20% |
24.04.2024 | 1,555.070 | 1,555.070 | 1,555.070 | 1,555.070 | -0.34% |
23.04.2024 | 1,560.380 | 1,560.380 | 1,560.380 | 1,560.380 | -0.01% |
22.04.2024 | 1,560.500 | 1,560.500 | 1,560.500 | 1,560.500 | 0.19% |
19.04.2024 | 1,557.550 | 1,557.550 | 1,557.550 | 1,557.550 | -0.05% |
18.04.2024 | 1,558.360 | 1,558.360 | 1,558.360 | 1,558.360 | -0.08% |
17.04.2024 | 1,559.670 | 1,559.670 | 1,559.670 | 1,559.670 | 0.16% |
16.04.2024 | 1,557.250 | 1,557.250 | 1,557.250 | 1,557.250 | -0.35% |
15.04.2024 | 1,562.760 | 1,562.760 | 1,562.760 | 1,562.760 | -0.40% |
12.04.2024 | 1,569.020 | 1,569.020 | 1,569.020 | 1,569.020 | 0.37% |
11.04.2024 | 1,563.180 | 1,563.180 | 1,563.180 | 1,563.180 | -0.13% |
10.04.2024 | 1,565.140 | 1,565.140 | 1,565.140 | 1,565.140 | -0.29% |
09.04.2024 | 1,569.750 | 1,569.750 | 1,569.750 | 1,569.750 | 0.27% |
08.04.2024 | 1,565.580 | 1,565.580 | 1,565.580 | 1,565.580 | -0.12% |
05.04.2024 | 1,567.410 | 1,567.410 | 1,567.410 | 1,567.410 | -0.13% |
04.04.2024 | 1,569.510 | 1,569.510 | 1,569.510 | 1,569.510 | 0.18% |
Máximo: 1,569.750 | Mínimo: 1,551.930 | Diferencia: 17.820 | Promedio: 1,560.717 | % var.: -0.545 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores