Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 39.490 | 39.490 | 39.490 | 39.490 | 0.02% |
15.05.2024 | 39.481 | 39.481 | 39.481 | 39.481 | 0.57% |
14.05.2024 | 39.259 | 39.259 | 39.259 | 39.259 | 0.03% |
13.05.2024 | 39.246 | 39.246 | 39.246 | 39.246 | 0.02% |
10.05.2024 | 39.240 | 39.240 | 39.240 | 39.240 | -0.07% |
09.05.2024 | 39.266 | 39.266 | 39.266 | 39.266 | 0.05% |
08.05.2024 | 39.248 | 39.248 | 39.248 | 39.248 | 0.00% |
07.05.2024 | 39.248 | 39.248 | 39.248 | 39.248 | 0.16% |
06.05.2024 | 39.187 | 39.187 | 39.187 | 39.187 | -0.08% |
03.05.2024 | 39.219 | 39.219 | 39.219 | 39.219 | 0.79% |
02.05.2024 | 38.912 | 38.912 | 38.912 | 38.912 | 1.00% |
30.04.2024 | 38.528 | 38.528 | 38.528 | 38.528 | -2.44% |
16.05.2024 | 39.490 | 39.490 | 39.490 | 39.490 | 0.02% |
15.05.2024 | 39.481 | 39.481 | 39.481 | 39.481 | 0.57% |
14.05.2024 | 39.259 | 39.259 | 39.259 | 39.259 | 0.03% |
13.05.2024 | 39.246 | 39.246 | 39.246 | 39.246 | 0.02% |
10.05.2024 | 39.240 | 39.240 | 39.240 | 39.240 | -0.07% |
09.05.2024 | 39.266 | 39.266 | 39.266 | 39.266 | 0.05% |
08.05.2024 | 39.248 | 39.248 | 39.248 | 39.248 | 0.00% |
07.05.2024 | 39.248 | 39.248 | 39.248 | 39.248 | 0.16% |
06.05.2024 | 39.187 | 39.187 | 39.187 | 39.187 | -0.08% |
03.05.2024 | 39.219 | 39.219 | 39.219 | 39.219 | 0.79% |
02.05.2024 | 38.912 | 38.912 | 38.912 | 38.912 | 1.00% |
30.04.2024 | 38.528 | 38.528 | 38.528 | 38.528 | -1.11% |
29.04.2024 | 38.960 | 38.960 | 38.960 | 38.960 | 0.31% |
26.04.2024 | 38.838 | 38.838 | 38.838 | 38.838 | 0.97% |
25.04.2024 | 38.466 | 38.466 | 38.466 | 38.466 | -0.37% |
24.04.2024 | 38.608 | 38.608 | 38.608 | 38.608 | -0.57% |
23.04.2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.23% |
22.04.2024 | 38.742 | 38.742 | 38.742 | 38.742 | 0.38% |
Máximo: 39.490 | Mínimo: 38.466 | Diferencia: 1.025 | Promedio: 39.103 | % var.: 2.316 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores