Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 51.730 | 51.730 | 51.730 | 51.730 | 0.58% |
05.06.2024 | 51.430 | 51.430 | 51.430 | 51.430 | 0.39% |
04.06.2024 | 51.230 | 51.230 | 51.230 | 51.230 | 1.13% |
31.05.2024 | 50.660 | 50.660 | 50.660 | 50.660 | -0.18% |
30.05.2024 | 50.750 | 50.750 | 50.750 | 50.750 | -0.55% |
29.05.2024 | 51.030 | 51.030 | 51.030 | 51.030 | -0.93% |
28.05.2024 | 51.510 | 51.510 | 51.510 | 51.510 | 0.00% |
24.05.2024 | 51.510 | 51.510 | 51.510 | 51.510 | -1.09% |
23.05.2024 | 52.080 | 52.080 | 52.080 | 52.080 | 0.04% |
22.05.2024 | 52.060 | 52.060 | 52.060 | 52.060 | -0.15% |
21.05.2024 | 52.140 | 52.140 | 52.140 | 52.140 | -0.34% |
20.05.2024 | 52.320 | 52.320 | 52.320 | 52.320 | 0.40% |
17.05.2024 | 52.110 | 52.110 | 52.110 | 52.110 | -0.02% |
16.05.2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.73% |
15.05.2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.33% |
14.05.2024 | 51.570 | 51.570 | 51.570 | 51.570 | -0.04% |
13.05.2024 | 51.590 | 51.590 | 51.590 | 51.590 | 0.00% |
10.05.2024 | 51.590 | 51.590 | 51.590 | 51.590 | 0.98% |
09.05.2024 | 51.090 | 51.090 | 51.090 | 51.090 | -0.35% |
08.05.2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.93% |
07.05.2024 | 50.800 | 50.800 | 50.800 | 50.800 | 1.22% |
Máximo: 52.320 | Mínimo: 50.660 | Diferencia: 1.660 | Promedio: 51.540 | % var.: 3.068 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores