![Negociaciones de paz en Ucrania, informe de Walmart: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.02.2025 | 66.780 | 66.780 | 66.780 | 66.780 | 0.27% |
13.02.2025 | 66.600 | 66.600 | 66.600 | 66.600 | -0.34% |
12.02.2025 | 66.830 | 66.830 | 66.830 | 66.830 | -0.30% |
11.02.2025 | 67.030 | 67.030 | 67.030 | 67.030 | 0.27% |
10.02.2025 | 66.850 | 66.850 | 66.850 | 66.850 | 0.25% |
07.02.2025 | 66.680 | 66.680 | 66.680 | 66.680 | -0.01% |
06.02.2025 | 66.690 | 66.690 | 66.690 | 66.690 | 0.56% |
05.02.2025 | 66.320 | 66.320 | 66.320 | 66.320 | -0.11% |
04.02.2025 | 66.390 | 66.390 | 66.390 | 66.390 | -0.23% |
03.02.2025 | 66.540 | 66.540 | 66.540 | 66.540 | 0.24% |
31.01.2025 | 66.380 | 66.380 | 66.380 | 66.380 | 0.76% |
30.01.2025 | 65.880 | 65.880 | 65.880 | 65.880 | 0.03% |
29.01.2025 | 65.860 | 65.860 | 65.860 | 65.860 | 0.27% |
28.01.2025 | 65.680 | 65.680 | 65.680 | 65.680 | 0.06% |
27.01.2025 | 65.640 | 65.640 | 65.640 | 65.640 | -0.26% |
24.01.2025 | 65.810 | 65.810 | 65.810 | 65.810 | -0.23% |
23.01.2025 | 65.960 | 65.960 | 65.960 | 65.960 | 0.14% |
22.01.2025 | 65.870 | 65.870 | 65.870 | 65.870 | 0.32% |
21.01.2025 | 65.660 | 65.660 | 65.660 | 65.660 | -0.14% |
20.01.2025 | 65.750 | 65.750 | 65.750 | 65.750 | 0.09% |
17.01.2025 | 65.690 | 65.690 | 65.690 | 65.690 | 0.38% |
Máximo: 67.030 | Mínimo: 65.640 | Diferencia: 1.390 | Promedio: 66.233 | % var.: 2.048 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores