Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.65% |
16.05.2024 | 161.630 | 161.630 | 161.630 | 161.630 | 0.27% |
15.05.2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.89% |
14.05.2024 | 159.770 | 159.770 | 159.770 | 159.770 | 0.11% |
13.05.2024 | 159.590 | 159.590 | 159.590 | 159.590 | 0.13% |
10.05.2024 | 159.390 | 159.390 | 159.390 | 159.390 | 1.33% |
08.05.2024 | 157.300 | 157.300 | 157.300 | 157.300 | 0.76% |
07.05.2024 | 156.110 | 156.110 | 156.110 | 156.110 | 1.31% |
06.05.2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.50% |
03.05.2024 | 153.330 | 153.330 | 153.330 | 153.330 | 0.56% |
02.05.2024 | 152.480 | 152.480 | 152.480 | 152.480 | -0.46% |
30.04.2024 | 153.190 | 153.190 | 153.190 | 153.190 | -5.83% |
17.05.2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.65% |
16.05.2024 | 161.630 | 161.630 | 161.630 | 161.630 | 0.27% |
15.05.2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.89% |
14.05.2024 | 159.770 | 159.770 | 159.770 | 159.770 | 0.11% |
13.05.2024 | 159.590 | 159.590 | 159.590 | 159.590 | 0.13% |
10.05.2024 | 159.390 | 159.390 | 159.390 | 159.390 | 1.33% |
08.05.2024 | 157.300 | 157.300 | 157.300 | 157.300 | 0.76% |
07.05.2024 | 156.110 | 156.110 | 156.110 | 156.110 | 1.31% |
06.05.2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.50% |
03.05.2024 | 153.330 | 153.330 | 153.330 | 153.330 | 0.56% |
02.05.2024 | 152.480 | 152.480 | 152.480 | 152.480 | -0.46% |
30.04.2024 | 153.190 | 153.190 | 153.190 | 153.190 | -0.46% |
29.04.2024 | 153.900 | 153.900 | 153.900 | 153.900 | 0.02% |
26.04.2024 | 153.870 | 153.870 | 153.870 | 153.870 | 0.79% |
25.04.2024 | 152.660 | 152.660 | 152.660 | 152.660 | -0.88% |
24.04.2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.65% |
23.04.2024 | 155.010 | 155.010 | 155.010 | 155.010 | 1.19% |
22.04.2024 | 153.190 | 153.190 | 153.190 | 153.190 | 0.65% |
Máximo: 162.680 | Mínimo: 152.480 | Diferencia: 10.200 | Promedio: 156.805 | % var.: 6.886 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores