Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 73.500 | 73.500 | 73.500 | 73.500 | 0.18% |
24.05.2024 | 73.370 | 73.370 | 73.370 | 73.370 | 0.25% |
23.05.2024 | 73.190 | 73.190 | 73.190 | 73.190 | -0.22% |
22.05.2024 | 73.350 | 73.350 | 73.350 | 73.350 | -0.14% |
21.05.2024 | 73.450 | 73.450 | 73.450 | 73.450 | 0.26% |
17.05.2024 | 73.260 | 73.260 | 73.260 | 73.260 | -0.10% |
16.05.2024 | 73.330 | 73.330 | 73.330 | 73.330 | -0.11% |
15.05.2024 | 73.410 | 73.410 | 73.410 | 73.410 | 1.13% |
14.05.2024 | 72.590 | 72.590 | 72.590 | 72.590 | 0.21% |
13.05.2024 | 72.440 | 72.440 | 72.440 | 72.440 | -0.17% |
10.05.2024 | 72.560 | 72.560 | 72.560 | 72.560 | 0.93% |
08.05.2024 | 71.890 | 71.890 | 71.890 | 71.890 | -2.19% |
27.05.2024 | 73.500 | 73.500 | 73.500 | 73.500 | 0.18% |
24.05.2024 | 73.370 | 73.370 | 73.370 | 73.370 | 0.25% |
23.05.2024 | 73.190 | 73.190 | 73.190 | 73.190 | -0.22% |
22.05.2024 | 73.350 | 73.350 | 73.350 | 73.350 | -0.14% |
21.05.2024 | 73.450 | 73.450 | 73.450 | 73.450 | 0.26% |
17.05.2024 | 73.260 | 73.260 | 73.260 | 73.260 | -0.10% |
16.05.2024 | 73.330 | 73.330 | 73.330 | 73.330 | -0.11% |
15.05.2024 | 73.410 | 73.410 | 73.410 | 73.410 | 1.13% |
14.05.2024 | 72.590 | 72.590 | 72.590 | 72.590 | 0.21% |
13.05.2024 | 72.440 | 72.440 | 72.440 | 72.440 | -0.17% |
10.05.2024 | 72.560 | 72.560 | 72.560 | 72.560 | 0.93% |
08.05.2024 | 71.890 | 71.890 | 71.890 | 71.890 | -0.26% |
07.05.2024 | 72.080 | 72.080 | 72.080 | 72.080 | 0.56% |
06.05.2024 | 71.680 | 71.680 | 71.680 | 71.680 | 0.77% |
03.05.2024 | 71.130 | 71.130 | 71.130 | 71.130 | 0.84% |
02.05.2024 | 70.540 | 70.540 | 70.540 | 70.540 | -0.32% |
30.04.2024 | 70.770 | 70.770 | 70.770 | 70.770 | -1.08% |
29.04.2024 | 71.540 | 71.540 | 71.540 | 71.540 | -0.20% |
Máximo: 73.500 | Mínimo: 70.540 | Diferencia: 2.960 | Promedio: 72.681 | % var.: 2.539 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores