Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.86% |
02.05.2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
01.05.2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
30.04.2024 | 20.85 | 20.85 | 20.85 | 20.85 | -1.60% |
29.04.2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
26.04.2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
25.04.2024 | 21.13 | 21.13 | 21.13 | 21.13 | -0.89% |
24.04.2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
23.04.2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.28% |
22.04.2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.91% |
19.04.2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
18.04.2024 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
17.04.2024 | 21.01 | 21.01 | 21.01 | 21.01 | -0.66% |
03.05.2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.86% |
02.05.2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
01.05.2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
30.04.2024 | 20.85 | 20.85 | 20.85 | 20.85 | -1.60% |
29.04.2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
26.04.2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
25.04.2024 | 21.13 | 21.13 | 21.13 | 21.13 | -0.89% |
24.04.2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
23.04.2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.28% |
22.04.2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.91% |
19.04.2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
18.04.2024 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
17.04.2024 | 21.01 | 21.01 | 21.01 | 21.01 | -0.61% |
16.04.2024 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
15.04.2024 | 21.19 | 21.19 | 21.19 | 21.19 | -0.98% |
12.04.2024 | 21.40 | 21.40 | 21.40 | 21.40 | -1.52% |
11.04.2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.23% |
Máximo: 21.73 | Mínimo: 20.83 | Diferencia: 0.90 | Promedio: 21.10 | % var.: -2.44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores