Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.27% |
22.05.2024 | 36.530 | 36.530 | 36.530 | 36.530 | -0.03% |
21.05.2024 | 36.540 | 36.540 | 36.540 | 36.540 | 0.03% |
17.05.2024 | 36.530 | 36.530 | 36.530 | 36.530 | -0.05% |
16.05.2024 | 36.550 | 36.550 | 36.550 | 36.550 | 0.16% |
15.05.2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.36% |
14.05.2024 | 36.360 | 36.360 | 36.360 | 36.360 | 0.08% |
13.05.2024 | 36.330 | 36.330 | 36.330 | 36.330 | -0.06% |
10.05.2024 | 36.350 | 36.350 | 36.350 | 36.350 | 0.00% |
08.05.2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.05% |
07.05.2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.33% |
06.05.2024 | 36.250 | 36.250 | 36.250 | 36.250 | 0.22% |
03.05.2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.71% |
23.05.2024 | 36.430 | 36.430 | 36.430 | 36.430 | -0.27% |
22.05.2024 | 36.530 | 36.530 | 36.530 | 36.530 | -0.03% |
21.05.2024 | 36.540 | 36.540 | 36.540 | 36.540 | 0.03% |
17.05.2024 | 36.530 | 36.530 | 36.530 | 36.530 | -0.05% |
16.05.2024 | 36.550 | 36.550 | 36.550 | 36.550 | 0.16% |
15.05.2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.36% |
14.05.2024 | 36.360 | 36.360 | 36.360 | 36.360 | 0.08% |
13.05.2024 | 36.330 | 36.330 | 36.330 | 36.330 | -0.06% |
10.05.2024 | 36.350 | 36.350 | 36.350 | 36.350 | 0.00% |
08.05.2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.05% |
07.05.2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.33% |
06.05.2024 | 36.250 | 36.250 | 36.250 | 36.250 | 0.22% |
03.05.2024 | 36.170 | 36.170 | 36.170 | 36.170 | 0.53% |
02.05.2024 | 35.980 | 35.980 | 35.980 | 35.980 | -0.06% |
30.04.2024 | 36.000 | 36.000 | 36.000 | 36.000 | -0.06% |
29.04.2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.22% |
26.04.2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.14% |
Máximo: 36.550 | Mínimo: 35.940 | Diferencia: 0.610 | Promedio: 36.348 | % var.: 1.505 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores